The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2004 |
GBX |
90.5 |
91 |
90.5 |
90.5 |
90.5 |
-2.2 (-2.37%)
|
210,885 |
| 7 Apr 2004 |
GBX |
92.7 |
92.7 |
91 |
92.7 |
92.7 |
+2.7 (+3%)
|
13,620 |
| 6 Apr 2004 |
GBX |
90 |
93 |
90 |
90 |
90 |
-2.2 (-2.39%)
|
27,340 |
| 5 Apr 2004 |
GBX |
92.2 |
93 |
92 |
92.2 |
92.2 |
-0.6 (-0.65%)
|
6,900 |
| 2 Apr 2004 |
GBX |
92.8 |
92.8 |
92 |
92.8 |
92.8 |
+1.29 (+1.41%)
|
30,721 |
| 1 Apr 2004 |
GBX |
91.51 |
92 |
91.51 |
91.51 |
91.51 |
-0.49 (-0.53%)
|
36,863 |
| 31 Mar 2004 |
GBX |
92 |
92 |
92 |
92 |
92 |
-0.18 (-0.20%)
|
211,269 |
| 30 Mar 2004 |
GBX |
92.18 |
92.18 |
91.75 |
92.18 |
92.18 |
+1.405 (+1.55%)
|
111,333 |
| 29 Mar 2004 |
GBX |
90.775 |
91.75 |
90.775 |
90.775 |
90.775 |
+0.775 (+0.86%)
|
3,319 |
| 26 Mar 2004 |
GBX |
90 |
91.25 |
90 |
90 |
90 |
-1 (-1.10%)
|
121,122 |
| 25 Mar 2004 |
GBX |
91 |
91.25 |
91 |
91 |
91 |
+1 (+1.11%)
|
88,233 |
| 24 Mar 2004 |
GBX |
90 |
91.25 |
90 |
90 |
90 |
-1.725 (-1.88%)
|
40,749 |
| 23 Mar 2004 |
GBX |
91.725 |
91.725 |
91.25 |
91.725 |
91.725 |
+0.555 (+0.61%)
|
14,699 |
| 22 Mar 2004 |
GBX |
91.17 |
92 |
91.17 |
91.17 |
91.17 |
+0.17 (+0.19%)
|
1,793 |
| 19 Mar 2004 |
GBX |
91 |
92 |
91 |
91 |
91 |
-1.9 (-2.05%)
|
29,384 |
| 18 Mar 2004 |
GBX |
92.9 |
92.9 |
92 |
92.9 |
92.9 |
+1.9 (+2.09%)
|
1,720 |
| 17 Mar 2004 |
GBX |
91 |
92 |
91 |
91 |
91 |
+1 (+1.11%)
|
51,462 |
| 16 Mar 2004 |
GBX |
90 |
91.5 |
90 |
90 |
90 |
-3 (-3.23%)
|
205,684 |
| 15 Mar 2004 |
GBX |
93 |
93.5 |
93 |
93 |
93 |
0.0 (0.0%)
|
34,439 |
| 12 Mar 2004 |
GBX |
93 |
94.25 |
91.5 |
93 |
93 |
-0.55 (-0.59%)
|
117,885 |
| 11 Mar 2004 |
GBX |
93.55 |
95 |
93.55 |
93.55 |
93.55 |
-1.85 (-1.94%)
|
3,378 |
| 10 Mar 2004 |
GBX |
95.4 |
97 |
95.4 |
95.4 |
95.4 |
-1.34 (-1.39%)
|
39,187 |
| 9 Mar 2004 |
GBX |
96.74 |
97.25 |
96.74 |
96.74 |
96.74 |
+0.14 (+0.14%)
|
3,806 |
| 8 Mar 2004 |
GBX |
96.6 |
97.25 |
96.5 |
96.6 |
96.6 |
-0.3 (-0.31%)
|
13,690 |
| 5 Mar 2004 |
GBX |
96.9 |
96.9 |
95.5 |
96.9 |
96.9 |
+1.9 (+2%)
|
56,773 |
| 4 Mar 2004 |
GBX |
95 |
95.75 |
95 |
95 |
95 |
+0.95 (+1.01%)
|
3,000 |
| 3 Mar 2004 |
GBX |
94.05 |
96 |
94.05 |
94.05 |
94.05 |
-0.95 (-1%)
|
4,294 |
| 2 Mar 2004 |
GBX |
95 |
96 |
95 |
95 |
95 |
-1.975 (-2.04%)
|
26,230 |
| 1 Mar 2004 |
GBX |
96.975 |
96.975 |
96 |
96.975 |
96.975 |
+1.875 (+1.97%)
|
2,637 |
| 27 Feb 2004 |
GBX |
95.1 |
96.25 |
95.1 |
95.1 |
95.1 |
-0.2 (-0.21%)
|
15,400 |
