The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2004 |
GBX |
87.75 |
87.75 |
87 |
87.75 |
87.75 |
+1.5 (+1.74%)
|
6,787 |
| 14 Jan 2004 |
GBX |
86.25 |
87 |
86.25 |
86.25 |
86.25 |
+0.25 (+0.29%)
|
72,190 |
| 13 Jan 2004 |
GBX |
86 |
87 |
86 |
86 |
86 |
-2 (-2.27%)
|
38,347 |
| 12 Jan 2004 |
GBX |
88 |
88 |
87 |
88 |
88 |
+0.5 (+0.57%)
|
15,432 |
| 9 Jan 2004 |
GBX |
87.5 |
87.5 |
86.5 |
87.5 |
87.5 |
+0.75 (+0.86%)
|
59,827 |
| 8 Jan 2004 |
GBX |
86.75 |
86.75 |
84 |
86.75 |
86.75 |
+1.75 (+2.06%)
|
27,400 |
| 7 Jan 2004 |
GBX |
85 |
85 |
84 |
85 |
85 |
0.0 (0.0%)
|
134,859 |
| 6 Jan 2004 |
GBX |
85 |
85 |
84 |
85 |
85 |
+2 (+2.41%)
|
10,652 |
| 5 Jan 2004 |
GBX |
83 |
84 |
83 |
83 |
83 |
-0.52 (-0.62%)
|
14,932 |
| 2 Jan 2004 |
GBX |
83.52 |
84 |
83.52 |
83.52 |
83.52 |
+0.34 (+0.41%)
|
6,255 |
| 29 Dec 2003 |
GBX |
83.18 |
83.75 |
83.18 |
83.18 |
83.18 |
-1.25 (-1.48%)
|
18,500 |
| 24 Dec 2003 |
GBX |
84.43 |
84.43 |
83.75 |
84.43 |
84.43 |
+1.43 (+1.72%)
|
2,000 |
| 23 Dec 2003 |
GBX |
83 |
83.75 |
83 |
83 |
83 |
-0.18 (-0.22%)
|
69,462 |
| 22 Dec 2003 |
GBX |
83.18 |
83.75 |
83.18 |
83.18 |
83.18 |
-0.14 (-0.17%)
|
10,000 |
| 19 Dec 2003 |
GBX |
83.32 |
84 |
83.32 |
83.32 |
83.32 |
+0.22 (+0.26%)
|
24,396 |
| 18 Dec 2003 |
GBX |
83.1 |
84 |
83.1 |
83.1 |
83.1 |
+0.73 (+0.89%)
|
13,804 |
| 17 Dec 2003 |
GBX |
82.37 |
83.5 |
82.37 |
82.37 |
82.37 |
+0.37 (+0.45%)
|
1,700 |
| 16 Dec 2003 |
GBX |
82 |
83.5 |
82 |
82 |
82 |
-0.37 (-0.45%)
|
13,175 |
| 12 Dec 2003 |
GBX |
82.37 |
83.5 |
82.37 |
82.37 |
82.37 |
-0.88 (-1.06%)
|
15,007 |
| 10 Dec 2003 |
GBX |
83.25 |
84 |
83.25 |
83.25 |
83.25 |
+0.25 (+0.30%)
|
645 |
| 9 Dec 2003 |
GBX |
83 |
84.5 |
83 |
83 |
83 |
0.0 (0.0%)
|
82,985 |
| 8 Dec 2003 |
GBX |
83 |
85 |
83 |
83 |
83 |
-0.84 (-1.00%)
|
36,130 |
| 5 Dec 2003 |
GBX |
83.84 |
85 |
83.84 |
83.84 |
83.84 |
-2.76 (-3.19%)
|
43,048 |
| 4 Dec 2003 |
GBX |
86.6 |
86.6 |
85 |
86.6 |
86.6 |
+3.1 (+3.71%)
|
2,000 |
| 3 Dec 2003 |
GBX |
83.5 |
85 |
83.5 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
475 |
| 2 Dec 2003 |
GBX |
83 |
85 |
83 |
83 |
83 |
-0.04 (-0.05%)
|
4,100 |
| 1 Dec 2003 |
GBX |
83.04 |
84 |
83.04 |
83.04 |
83.04 |
-1.96 (-2.31%)
|
8,542 |
| 28 Nov 2003 |
GBX |
85 |
85 |
84 |
85 |
85 |
+2.5 (+3.03%)
|
17,855 |
| 27 Nov 2003 |
GBX |
82.5 |
84 |
82.5 |
82.5 |
82.5 |
+0.5 (+0.61%)
|
30,383 |
| 26 Nov 2003 |
GBX |
82 |
84 |
82 |
82 |
82 |
-0.5 (-0.61%)
|
14,000 |
