The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2003	GBX	82.5	84	82.5	82.5	82.5	+0.5 (+0.61%)	19,700
24 Nov 2003	GBX	82	83.75	82	82	82	-3 (-3.53%)	4,000
21 Nov 2003	GBX	85	85	83.5	85	85	+3 (+3.66%)	17,469
20 Nov 2003	GBX	82	83.75	82	82	82	-0.35 (-0.43%)	9,762
19 Nov 2003	GBX	82.35	84.5	82.35	82.35	82.35	-1 (-1.20%)	6,960
18 Nov 2003	GBX	83.35	84.75	83.35	83.35	83.35	0.0 (0.0%)	17,600
17 Nov 2003	GBX	83.35	85.5	83.35	83.35	83.35	-1.65 (-1.94%)	16,330
14 Nov 2003	GBX	85	86.25	85	85	85	-0.42 (-0.49%)	1,971
13 Nov 2003	GBX	85.42	86.5	85.42	85.42	85.42	+1.92 (+2.30%)	1,000
12 Nov 2003	GBX	83.5	85.25	83.5	83.5	83.5	-0.167 (-0.20%)	927
11 Nov 2003	GBX	83.667	84	83.667	83.667	83.667	-0.813 (-0.96%)	226,700
10 Nov 2003	GBX	84.48	84.48	84	84.48	84.48	+1.23 (+1.48%)	13,698
7 Nov 2003	GBX	83.25	84	83.25	83.25	83.25	-1.5 (-1.77%)	15,983
6 Nov 2003	GBX	84.75	84.75	84	84.75	84.75	+0.27 (+0.32%)	5,637
5 Nov 2003	GBX	84.48	84.48	84	84.48	84.48	+1.48 (+1.78%)	58,794
4 Nov 2003	GBX	83	84	83	83	83	+0.5 (+0.61%)	742,500
3 Nov 2003	GBX	82.5	83.5	82.5	82.5	82.5	+0.57 (+0.70%)	506,100
31 Oct 2003	GBX	81.93	83.25	81.93	81.93	81.93	-0.97 (-1.17%)	64,592
30 Oct 2003	GBX	82.9	82.9	81.25	82.9	82.9	+0.9 (+1.10%)	6,608
29 Oct 2003	GBX	82	82	81	82	82	+1.75 (+2.18%)	57,250
27 Oct 2003	GBX	80.25	81	80.25	80.25	80.25	-1.23 (-1.51%)	6,000
24 Oct 2003	GBX	81.48	81.48	81	81.48	81.48	+1.16 (+1.44%)	28,723
23 Oct 2003	GBX	80.32	81	80.32	80.32	80.32	-3.06 (-3.67%)	4,805
22 Oct 2003	GBX	83.38	83.75	82.25	83.38	83.38	+0.38 (+0.46%)	156,624
21 Oct 2003	GBX	83	83.75	83	83	83	-0.07 (-0.08%)	14,782
20 Oct 2003	GBX	83.07	84	83.07	83.07	83.07	-1.93 (-2.27%)	14,388
17 Oct 2003	GBX	85	85	83.75	85	85	+0.31 (+0.37%)	49,504
16 Oct 2003	GBX	84.69	84.69	82.75	84.69	84.69	+1.19 (+1.43%)	44,696
15 Oct 2003	GBX	83.5	83.5	82	83.5	83.5	+1.5 (+1.83%)	264,960
14 Oct 2003	GBX	82	82	81.5	82	82	0.0 (0.0%)	6,055

Unicorn Response |