The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	GBX	82	82	78.5	82	82	+3 (+3.80%)	30,800
10 Oct 2003	GBX	79	79	78	79	79	0.0 (0.0%)	19,441
9 Oct 2003	GBX	79	79	76.75	79	79	+3.1 (+4.08%)	137,859
8 Oct 2003	GBX	75.9	76.75	75.9	75.9	75.9	-0.1 (-0.13%)	6,154
7 Oct 2003	GBX	76	76.5	76	76	76	+0.09 (+0.12%)	12,489
6 Oct 2003	GBX	75.91	76.5	75.91	75.91	75.91	+0.41 (+0.54%)	2,500
3 Oct 2003	GBX	75.5	76.5	75.5	75.5	75.5	-1 (-1.31%)	3,183
2 Oct 2003	GBX	76.5	76.5	75	76.5	76.5	+3 (+4.08%)	28,500
1 Oct 2003	GBX	73.5	75	73.5	73.5	73.5	-1 (-1.34%)	19,372
30 Sep 2003	GBX	74.5	75.5	74.5	74.5	74.5	-1.5 (-1.97%)	25,000
29 Sep 2003	GBX	76	76	75	76	76	+3 (+4.11%)	2,597
26 Sep 2003	GBX	73	75.5	73	73	73	-2.25 (-2.99%)	39,743
25 Sep 2003	GBX	75.25	76	75.25	75.25	75.25	-1.75 (-2.27%)	3,374
24 Sep 2003	GBX	77	78.5	77	77	77	0.0 (0.0%)	20,966
23 Sep 2003	GBX	77	78.5	77	77	77	-2 (-2.53%)	36,130
22 Sep 2003	GBX	79	79.5	78.5	79	79	-1 (-1.25%)	53,890
19 Sep 2003	GBX	80	80	79.5	80	80	+2 (+2.56%)	29,567
18 Sep 2003	GBX	78	79.5	78	78	78	-1 (-1.27%)	20,977
17 Sep 2003	GBX	79	79.5	79	79	79	-1 (-1.25%)	4,818
12 Sep 2003	GBX	80	80	79.5	80	80	-0.52 (-0.65%)	25,630
11 Sep 2003	GBX	80.52	80.52	79.5	80.52	80.52	+2.15 (+2.74%)	150
10 Sep 2003	GBX	78.37	79.5	78.37	78.37	78.37	-0.41 (-0.52%)	30,995
9 Sep 2003	GBX	78.78	80	78.78	78.78	78.78	+0.41 (+0.52%)	15,427
8 Sep 2003	GBX	78.37	79.5	78.37	78.37	78.37	-1.72 (-2.15%)	2,000
5 Sep 2003	GBX	80.09	80.09	79.5	80.09	80.09	+1.72 (+2.19%)	13,544
4 Sep 2003	GBX	78.37	79.5	78.37	78.37	78.37	0.0 (0.0%)	13,830
3 Sep 2003	GBX	78.37	79.5	78.37	78.37	78.37	+0.37 (+0.47%)	3,227
2 Sep 2003	GBX	78	79.5	78	78	78	+0.5 (+0.65%)	101,000
29 Aug 2003	GBX	77.5	78.5	77.5	77.5	77.5	+0.02 (+0.03%)	6,758
28 Aug 2003	GBX	77.48	78.5	77.48	77.48	77.48	-1.02 (-1.30%)	78

Unicorn Response |