The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2003 |
GBX |
78.5 |
78.5 |
77.5 |
78.5 |
78.5 |
0.0 (0.0%)
|
41,905 |
| 22 Aug 2003 |
GBX |
78.5 |
78.5 |
77 |
78.5 |
78.5 |
+3.33 (+4.43%)
|
22,119 |
| 21 Aug 2003 |
GBX |
75.17 |
77 |
75.17 |
75.17 |
75.17 |
-0.26 (-0.34%)
|
4,452 |
| 19 Aug 2003 |
GBX |
75.43 |
77 |
74.5 |
75.43 |
75.43 |
+0.63 (+0.84%)
|
15,933 |
| 18 Aug 2003 |
GBX |
74.8 |
74.8 |
71 |
74.8 |
74.8 |
+2.3 (+3.17%)
|
73,627 |
| 15 Aug 2003 |
GBX |
72.5 |
72.5 |
70.25 |
72.5 |
72.5 |
+3.25 (+4.69%)
|
2,069 |
| 14 Aug 2003 |
GBX |
69.25 |
71 |
69.25 |
69.25 |
69.25 |
-0.75 (-1.07%)
|
100,600 |
| 13 Aug 2003 |
GBX |
70 |
70 |
69.5 |
70 |
70 |
+2.5 (+3.70%)
|
4,000 |
| 11 Aug 2003 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
214 |
| 8 Aug 2003 |
GBX |
67.5 |
69 |
67.5 |
67.5 |
67.5 |
-0.54 (-0.79%)
|
4,025 |
| 7 Aug 2003 |
GBX |
68.04 |
70 |
68.04 |
68.04 |
68.04 |
-2.33 (-3.31%)
|
6,850 |
| 5 Aug 2003 |
GBX |
70.37 |
71.5 |
70.37 |
70.37 |
70.37 |
+0.37 (+0.53%)
|
4,030 |
| 4 Aug 2003 |
GBX |
70 |
72.75 |
70 |
70 |
70 |
-4.15 (-5.60%)
|
31,823 |
| 1 Aug 2003 |
GBX |
74.15 |
74.15 |
72.75 |
74.15 |
74.15 |
+2.95 (+4.14%)
|
12,071 |
| 31 Jul 2003 |
GBX |
71.2 |
74.75 |
71.2 |
71.2 |
71.2 |
-5.3 (-6.93%)
|
9,196 |
| 30 Jul 2003 |
GBX |
76.5 |
76.5 |
74.5 |
76.5 |
76.5 |
+1.5 (+2%)
|
43,500 |
| 28 Jul 2003 |
GBX |
75 |
75 |
74.5 |
75 |
75 |
+2 (+2.74%)
|
3,062 |
| 25 Jul 2003 |
GBX |
73 |
74.5 |
73 |
73 |
73 |
-1.85 (-2.47%)
|
13,413 |
| 24 Jul 2003 |
GBX |
74.85 |
74.85 |
74.5 |
74.85 |
74.85 |
-0.15 (-0.20%)
|
20,832 |
| 23 Jul 2003 |
GBX |
75 |
75 |
74.5 |
75 |
75 |
+1.75 (+2.39%)
|
4,000 |
| 22 Jul 2003 |
GBX |
73.25 |
74 |
73.25 |
73.25 |
73.25 |
+1.25 (+1.74%)
|
65,133 |
| 21 Jul 2003 |
GBX |
72 |
73 |
72 |
72 |
72 |
-2 (-2.70%)
|
3,896 |
| 18 Jul 2003 |
GBX |
74 |
74 |
72 |
74 |
74 |
+1 (+1.37%)
|
20,151 |
| 17 Jul 2003 |
GBX |
73 |
73.5 |
71.91 |
73 |
73 |
+1.5 (+2.10%)
|
1,556,500 |
| 16 Jul 2003 |
GBX |
71.5 |
72.5 |
71.5 |
71.5 |
71.5 |
-0.5 (-0.69%)
|
60,069 |
| 15 Jul 2003 |
GBX |
72 |
72.5 |
71.5 |
72 |
72 |
+1.5 (+2.13%)
|
489,385 |
| 14 Jul 2003 |
GBX |
70.5 |
72.5 |
70.5 |
70.5 |
70.5 |
+0.5 (+0.71%)
|
101,552 |
| 11 Jul 2003 |
GBX |
70 |
71 |
70 |
70 |
70 |
+1 (+1.45%)
|
530,903 |
| 10 Jul 2003 |
GBX |
69 |
69 |
69 |
69 |
69 |
-0.25 (-0.36%)
|
3,500 |
| 9 Jul 2003 |
GBX |
69.25 |
69.25 |
69.25 |
69.25 |
69.25 |
+1.25 (+1.84%)
|
15,020 |
