The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2003 |
GBX |
68 |
68.91 |
68 |
68 |
68 |
-0.5 (-0.73%)
|
7,806 |
| 4 Jul 2003 |
GBX |
68.5 |
70.5 |
68.5 |
68.5 |
68.5 |
-0.5 (-0.72%)
|
35,079 |
| 3 Jul 2003 |
GBX |
69 |
70 |
68 |
69 |
69 |
0.0 (0.0%)
|
3,105,500 |
| 1 Jul 2003 |
GBX |
69 |
69 |
68.5 |
69 |
69 |
-1 (-1.43%)
|
14,000 |
| 30 Jun 2003 |
GBX |
70 |
70.09 |
68 |
70 |
70 |
+1 (+1.45%)
|
193,800 |
| 27 Jun 2003 |
GBX |
69 |
71.5 |
69 |
69 |
69 |
-0.1 (-0.14%)
|
27,375 |
| 26 Jun 2003 |
GBX |
69.1 |
69.1 |
69 |
69.1 |
69.1 |
-1.333 (-1.89%)
|
172,837 |
| 25 Jun 2003 |
GBX |
70.433 |
70.433 |
69.25 |
70.433 |
70.433 |
-0.067 (-0.10%)
|
3,516,900 |
| 24 Jun 2003 |
GBX |
70.5 |
70.5 |
70 |
70.5 |
70.5 |
0.0 (0.0%)
|
169,683 |
| 23 Jun 2003 |
GBX |
70.5 |
70.5 |
70 |
70.5 |
70.5 |
-1.5 (-2.08%)
|
200,000 |
| 20 Jun 2003 |
GBX |
72 |
72 |
70 |
72 |
72 |
+1.5 (+2.13%)
|
47,232 |
| 19 Jun 2003 |
GBX |
70.5 |
70.5 |
70 |
70.5 |
70.5 |
+1.25 (+1.81%)
|
8,972 |
| 18 Jun 2003 |
GBX |
69.25 |
70 |
69.25 |
69.25 |
69.25 |
+0.55 (+0.80%)
|
164,686 |
| 17 Jun 2003 |
GBX |
68.7 |
68.7 |
68.7 |
68.7 |
68.7 |
+0.48 (+0.70%)
|
1,000 |
| 16 Jun 2003 |
GBX |
68.22 |
68.22 |
68.22 |
68.22 |
68.22 |
-0.78 (-1.13%)
|
940 |
| 13 Jun 2003 |
GBX |
69 |
69 |
66 |
69 |
69 |
0.0 (0.0%)
|
1,735 |
| 12 Jun 2003 |
GBX |
69 |
69 |
69 |
69 |
69 |
+2.5 (+3.76%)
|
9,744 |
| 11 Jun 2003 |
GBX |
66.5 |
66.5 |
66.1 |
66.5 |
66.5 |
-1.5 (-2.21%)
|
6,679 |
| 10 Jun 2003 |
GBX |
68 |
68 |
68 |
68 |
68 |
+1.15 (+1.72%)
|
5,000 |
| 9 Jun 2003 |
GBX |
66.85 |
69.6 |
66.1 |
66.85 |
66.85 |
-0.15 (-0.22%)
|
47,724 |
| 6 Jun 2003 |
GBX |
67 |
67 |
65 |
67 |
67 |
+0.1 (+0.15%)
|
49,542 |
| 5 Jun 2003 |
GBX |
66.9 |
66.9 |
64.5 |
66.9 |
66.9 |
+3.4 (+5.35%)
|
11,135 |
| 4 Jun 2003 |
GBX |
63.5 |
64 |
63 |
63.5 |
63.5 |
-0.45 (-0.70%)
|
706,606 |
| 3 Jun 2003 |
GBX |
63.95 |
63.95 |
63 |
63.95 |
63.95 |
-1 (-1.54%)
|
8,075 |
| 2 Jun 2003 |
GBX |
64.95 |
64.95 |
63.25 |
64.95 |
64.95 |
+3.95 (+6.48%)
|
3,866 |
| 30 May 2003 |
GBX |
61 |
61 |
60 |
61 |
61 |
0.0 (0.0%)
|
85,439 |
| 29 May 2003 |
GBX |
61 |
61 |
59.25 |
61 |
61 |
+0.52 (+0.86%)
|
55,100 |
| 28 May 2003 |
GBX |
60.48 |
60.48 |
59.1 |
60.48 |
60.48 |
+0.23 (+0.38%)
|
4,501 |
| 23 May 2003 |
GBX |
60.25 |
60.25 |
59.25 |
60.25 |
60.25 |
+1.25 (+2.12%)
|
35,809 |
| 22 May 2003 |
GBX |
59 |
60.95 |
59 |
59 |
59 |
-0.5 (-0.84%)
|
40,461 |
