The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2003 |
GBX |
59.5 |
60 |
59.25 |
59.5 |
59.5 |
+0.35 (+0.59%)
|
4,701,558 |
| 20 May 2003 |
GBX |
59.15 |
59.15 |
59.15 |
59.15 |
59.15 |
-1.35 (-2.23%)
|
2,279 |
| 19 May 2003 |
GBX |
60.5 |
63 |
60.5 |
60.5 |
60.5 |
-2.5 (-3.97%)
|
9,075 |
| 16 May 2003 |
GBX |
63 |
63.75 |
61 |
63 |
63 |
+2 (+3.28%)
|
72,252 |
| 15 May 2003 |
GBX |
61 |
61 |
59.75 |
61 |
61 |
+1.25 (+2.09%)
|
4,290 |
| 14 May 2003 |
GBX |
59.75 |
61.88 |
59.5 |
59.75 |
59.75 |
-0.25 (-0.42%)
|
28,150 |
| 13 May 2003 |
GBX |
60 |
60 |
57.25 |
60 |
60 |
+3 (+5.26%)
|
77,600 |
| 12 May 2003 |
GBX |
57 |
57.61 |
56.5 |
57 |
57 |
-0.5 (-0.87%)
|
22,347 |
| 9 May 2003 |
GBX |
57.5 |
57.75 |
56.5 |
57.5 |
57.5 |
+0.93 (+1.64%)
|
34,325 |
| 8 May 2003 |
GBX |
56.57 |
57.93 |
56.57 |
56.57 |
56.57 |
+0.47 (+0.84%)
|
3,047 |
| 7 May 2003 |
GBX |
56.1 |
56.1 |
55 |
56.1 |
56.1 |
+1.32 (+2.41%)
|
34,750 |
| 6 May 2003 |
GBX |
54.78 |
54.78 |
53.5 |
54.78 |
54.78 |
+1.28 (+2.39%)
|
3,449 |
| 2 May 2003 |
GBX |
53.5 |
54.88 |
52.5 |
53.5 |
53.5 |
-1.25 (-2.28%)
|
19,929 |
| 1 May 2003 |
GBX |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
+1.75 (+3.30%)
|
1,755 |
| 30 Apr 2003 |
GBX |
53 |
53 |
52.5 |
53 |
53 |
+0.32 (+0.61%)
|
7,035 |
| 29 Apr 2003 |
GBX |
52.68 |
53.93 |
52.68 |
52.68 |
52.68 |
+0.93 (+1.80%)
|
30,600 |
| 28 Apr 2003 |
GBX |
51.75 |
51.75 |
51.68 |
51.75 |
51.75 |
+0.25 (+0.49%)
|
17,099 |
| 25 Apr 2003 |
GBX |
51.5 |
51.665 |
51.5 |
51.5 |
51.5 |
0.0 (0.0%)
|
9,290 |
| 24 Apr 2003 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.18 (-0.35%)
|
7,000 |
| 23 Apr 2003 |
GBX |
51.68 |
51.78 |
51.57 |
51.68 |
51.68 |
+2.68 (+5.47%)
|
2,603 |
| 22 Apr 2003 |
GBX |
49 |
49 |
48 |
49 |
49 |
+1 (+2.08%)
|
33,531 |
| 17 Apr 2003 |
GBX |
48 |
48 |
48 |
48 |
48 |
+0.75 (+1.59%)
|
8,200 |
| 15 Apr 2003 |
GBX |
47.25 |
48.48 |
46.775 |
47.25 |
47.25 |
+1.25 (+2.72%)
|
15,257 |
| 11 Apr 2003 |
GBX |
46 |
49 |
46 |
46 |
46 |
-0.5 (-1.08%)
|
22,813 |
| 10 Apr 2003 |
GBX |
46.5 |
46.5 |
46.5 |
46.5 |
46.5 |
+0.35 (+0.76%)
|
991 |
| 9 Apr 2003 |
GBX |
46.15 |
48.85 |
46 |
46.15 |
46.15 |
-1.85 (-3.85%)
|
12,703 |
| 8 Apr 2003 |
GBX |
48 |
48 |
48 |
48 |
48 |
-0.75 (-1.54%)
|
12,500 |
| 7 Apr 2003 |
GBX |
48.75 |
48.75 |
47 |
48.75 |
48.75 |
+1.97 (+4.21%)
|
42,051 |
| 4 Apr 2003 |
GBX |
46.78 |
46.85 |
44.15 |
46.78 |
46.78 |
+2.78 (+6.32%)
|
9,130 |
| 3 Apr 2003 |
GBX |
44 |
44 |
44 |
44 |
44 |
0.0 (0.0%)
|
6,500 |
