The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2003 |
GBX |
44 |
44 |
43 |
44 |
44 |
+1 (+2.33%)
|
121,776 |
| 1 Apr 2003 |
GBX |
43 |
43 |
43 |
43 |
43 |
-0.25 (-0.58%)
|
25,000 |
| 31 Mar 2003 |
GBX |
43.25 |
44 |
43 |
43.25 |
43.25 |
-1.25 (-2.81%)
|
60,500 |
| 28 Mar 2003 |
GBX |
44.5 |
45 |
43 |
44.5 |
44.5 |
-0.3 (-0.67%)
|
30,183 |
| 27 Mar 2003 |
GBX |
44.8 |
44.8 |
43 |
44.8 |
44.8 |
+0.3 (+0.67%)
|
24,260 |
| 26 Mar 2003 |
GBX |
44.5 |
45 |
42 |
44.5 |
44.5 |
-0.688 (-1.52%)
|
203,387 |
| 25 Mar 2003 |
GBX |
45.1875 |
45.1875 |
41 |
45.1875 |
45.1875 |
+4.188 (+10.21%)
|
79,500 |
| 24 Mar 2003 |
GBX |
41 |
44.7 |
41 |
41 |
41 |
-0.5 (-1.20%)
|
23,499 |
| 21 Mar 2003 |
GBX |
41.5 |
45 |
41.5 |
41.5 |
41.5 |
-1.5 (-3.49%)
|
89,148 |
| 20 Mar 2003 |
GBX |
43 |
43 |
41.5 |
43 |
43 |
+1 (+2.38%)
|
19,000 |
| 19 Mar 2003 |
GBX |
42 |
42 |
41 |
42 |
42 |
-1.5 (-3.45%)
|
43,250 |
| 18 Mar 2003 |
GBX |
43.5 |
43.6 |
41.5 |
43.5 |
43.5 |
+3.25 (+8.07%)
|
16,900 |
| 17 Mar 2003 |
GBX |
40.25 |
41.3 |
40.25 |
40.25 |
40.25 |
-2.75 (-6.40%)
|
20,730 |
| 14 Mar 2003 |
GBX |
43 |
44.65 |
43 |
43 |
43 |
+1 (+2.38%)
|
17,104 |
| 13 Mar 2003 |
GBX |
42 |
44.55 |
41 |
42 |
42 |
-1 (-2.33%)
|
64,204 |
| 12 Mar 2003 |
GBX |
43 |
45.5 |
43 |
43 |
43 |
-0.25 (-0.58%)
|
50,050 |
| 11 Mar 2003 |
GBX |
43.25 |
43.25 |
43.25 |
43.25 |
43.25 |
-2.25 (-4.95%)
|
3,075 |
| 10 Mar 2003 |
GBX |
45.5 |
47.5 |
43.25 |
45.5 |
45.5 |
+2 (+4.60%)
|
29,800 |
| 7 Mar 2003 |
GBX |
43.5 |
49 |
43 |
43.5 |
43.5 |
-2.54 (-5.52%)
|
34,327 |
| 6 Mar 2003 |
GBX |
46.04 |
48.55 |
45.2 |
46.04 |
46.04 |
+0.79 (+1.75%)
|
610,978 |
| 5 Mar 2003 |
GBX |
45.25 |
48.55 |
45.25 |
45.25 |
45.25 |
-1.75 (-3.72%)
|
5,100 |
| 4 Mar 2003 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1.12 (-2.33%)
|
6,000 |
| 3 Mar 2003 |
GBX |
48.12 |
49.88 |
48.12 |
48.12 |
48.12 |
0.0 (0.0%)
|
8,500 |
| 28 Feb 2003 |
GBX |
48.12 |
49.88 |
48.12 |
48.12 |
48.12 |
+0.37 (+0.77%)
|
67,679 |
| 27 Feb 2003 |
GBX |
47.75 |
49.5 |
46 |
47.75 |
47.75 |
-0.75 (-1.55%)
|
182,395 |
| 26 Feb 2003 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
+0.5 (+1.04%)
|
2,055 |
| 25 Feb 2003 |
GBX |
48 |
48 |
48 |
48 |
48 |
-2 (-4%)
|
5,646 |
| 24 Feb 2003 |
GBX |
50 |
50.33 |
49 |
50 |
50 |
0.0 (0.0%)
|
18,194 |
| 21 Feb 2003 |
GBX |
50 |
51 |
49 |
50 |
50 |
-0.52 (-1.03%)
|
49,165 |
| 20 Feb 2003 |
GBX |
50.52 |
51.5 |
50.52 |
50.52 |
50.52 |
+0.52 (+1.04%)
|
30,500 |
