The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2003	GBX	50	50	50	50	50	-0.1 (-0.20%)	11,280
17 Feb 2003	GBX	50.1	50.1	50	50.1	50.1	-1.9 (-3.65%)	49,858
14 Feb 2003	GBX	52	52	52	52	52	+2 (+4%)	1,005
13 Feb 2003	GBX	50	51.8	50	50	50	-0.1 (-0.20%)	2,094
12 Feb 2003	GBX	50.1	50.1	50	50.1	50.1	-0.025 (-0.05%)	8,550
11 Feb 2003	GBX	50.125	50.125	50.125	50.125	50.125	+0.125 (+0.25%)	2,000
10 Feb 2003	GBX	50	52	50	50	50	0.0 (0.0%)	21,480
7 Feb 2003	GBX	50	52.5	50	50	50	0.0 (0.0%)	35,786
6 Feb 2003	GBX	50	52	50	50	50	0.0 (0.0%)	5,093
5 Feb 2003	GBX	50	50	50	50	50	-0.5 (-0.99%)	14,500
3 Feb 2003	GBX	50.5	50.5	49	50.5	50.5	+0.5 (+1%)	139,933
31 Jan 2003	GBX	50	54	50	50	50	0.0 (0.0%)	6,597
30 Jan 2003	GBX	50	50	50	50	50	-0.2 (-0.40%)	7,500
28 Jan 2003	GBX	50.2	50.2	50.2	50.2	50.2	+0.2 (+0.40%)	2,172
27 Jan 2003	GBX	50	51.04	50	50	50	-2.25 (-4.31%)	5,500
24 Jan 2003	GBX	52.25	52.25	52	52.25	52.25	+0.25 (+0.48%)	3,304
23 Jan 2003	GBX	52	56.5	52	52	52	-0.25 (-0.48%)	10,125
22 Jan 2003	GBX	52.25	52.25	52	52.25	52.25	-1.79 (-3.31%)	3,984
21 Jan 2003	GBX	54.04	54.04	53	54.04	54.04	-1.96 (-3.50%)	36,932
20 Jan 2003	GBX	56	56.5	56	56	56	0.0 (0.0%)	54,500
17 Jan 2003	GBX	56	59	56	56	56	0.0 (0.0%)	87,225
16 Jan 2003	GBX	56	56.5	56	56	56	-0.85 (-1.50%)	20,000
15 Jan 2003	GBX	56.85	56.85	56.15	56.85	56.85	+1.85 (+3.36%)	11,870
14 Jan 2003	GBX	55	56.15	55	55	55	-1 (-1.79%)	546,000
13 Jan 2003	GBX	56	58.7	56	56	56	-0.15 (-0.27%)	1,300
10 Jan 2003	GBX	56.15	56.15	56.15	56.15	56.15	+0.15 (+0.27%)	1,600
9 Jan 2003	GBX	56	57.5	56	56	56	-0.5 (-0.88%)	11,400
8 Jan 2003	GBX	56.5	56.5	56.5	56.5	56.5	+0.5 (+0.89%)	15,996
7 Jan 2003	GBX	56	56	56	56	56	-0.1 (-0.18%)	34,800
6 Jan 2003	GBX	56.1	61	56.1	56.1	56.1	+0.1 (+0.18%)	14,124