The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2003	GBX	56	56	56	56	56	-0.1 (-0.18%)	13,276
2 Jan 2003	GBX	56.1	56.1	56.1	56.1	56.1	-2.86 (-4.85%)	384
30 Dec 2002	GBX	58.96	58.96	58.96	58.96	58.96	+2.96 (+5.29%)	150
27 Dec 2002	GBX	56	56	56	56	56	-4 (-6.67%)	290
23 Dec 2002	GBX	60	60	56	60	60	0.0 (0.0%)	10,000
20 Dec 2002	GBX	60	60	57	60	60	+3.75 (+6.67%)	47,434
19 Dec 2002	GBX	56.25	56.25	56.25	56.25	56.25	0.0 (0.0%)	9,500
18 Dec 2002	GBX	56.25	56.25	56.2	56.25	56.25	+0.25 (+0.45%)	11,129
17 Dec 2002	GBX	56	59	56	56	56	-2.5 (-4.27%)	26,130
16 Dec 2002	GBX	58.5	61.7	56.3	58.5	58.5	-3.5 (-5.65%)	7,805
13 Dec 2002	GBX	62	62	56	62	62	+5.6 (+9.93%)	5,261
12 Dec 2002	GBX	56.4	56.4	56.4	56.4	56.4	-0.6 (-1.05%)	14,200
11 Dec 2002	GBX	57	62	57	57	57	-4.4 (-7.17%)	14,766
10 Dec 2002	GBX	61.4	61.4	61.4	61.4	61.4	+4.95 (+8.77%)	600
9 Dec 2002	GBX	56.45	57	56.45	56.45	56.45	-7.55 (-11.80%)	9,819
6 Dec 2002	GBX	64	64	64	64	64	+4 (+6.67%)	1,480
5 Dec 2002	GBX	60	60	56.8	60	60	+4 (+7.14%)	40,400
4 Dec 2002	GBX	56	57.77	56	56	56	+0.5 (+0.90%)	32,023
3 Dec 2002	GBX	55.5	64	55.5	55.5	55.5	-5.5 (-9.02%)	149,985
29 Nov 2002	GBX	61	61	55	61	61	+5.5 (+9.91%)	10,420
26 Nov 2002	GBX	55.5	55.5	55.5	55.5	55.5	-4.5 (-7.50%)	7,500
22 Nov 2002	GBX	60	60	57.5	60	60	+7.65 (+14.61%)	47,691
21 Nov 2002	GBX	52.35	52.35	52.35	52.35	52.35	-0.15 (-0.29%)	381
20 Nov 2002	GBX	52.5	57.7	51	52.5	52.5	-0.5 (-0.94%)	67,702
19 Nov 2002	GBX	53	53	53	53	53	+0.5 (+0.95%)	1,690
15 Nov 2002	GBX	52.5	59	52.5	52.5	52.5	+0.1 (+0.19%)	10,666
14 Nov 2002	GBX	52.4	52.4	52.4	52.4	52.4	0.0 (0.0%)	1,270
13 Nov 2002	GBX	52.4	52.4	52.4	52.4	52.4	-0.6 (-1.13%)	500
12 Nov 2002	GBX	53	53	53	53	53	-7 (-11.67%)	21,000
11 Nov 2002	GBX	60	60	60	60	60	+8 (+15.38%)	4,202