The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2002 |
GBX |
52 |
52 |
52 |
52 |
52 |
0.0 (0.0%)
|
17,729 |
| 7 Nov 2002 |
GBX |
52 |
52 |
52 |
52 |
52 |
-1.5 (-2.80%)
|
44,000 |
| 6 Nov 2002 |
GBX |
53.5 |
59.65 |
53.5 |
53.5 |
53.5 |
+0.15 (+0.28%)
|
7,651 |
| 5 Nov 2002 |
GBX |
53.35 |
53.35 |
53 |
53.35 |
53.35 |
+0.35 (+0.66%)
|
7,500 |
| 4 Nov 2002 |
GBX |
53 |
53 |
51.5 |
53 |
53 |
+2.5 (+4.95%)
|
12,605 |
| 1 Nov 2002 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-2.35 (-4.45%)
|
67,500 |
| 31 Oct 2002 |
GBX |
52.85 |
52.85 |
52.85 |
52.85 |
52.85 |
+0.1 (+0.19%)
|
2,000 |
| 30 Oct 2002 |
GBX |
52.75 |
52.75 |
52.75 |
52.75 |
52.75 |
+2.25 (+4.46%)
|
400 |
| 29 Oct 2002 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-1.5 (-2.88%)
|
1,610 |
| 28 Oct 2002 |
GBX |
52 |
52 |
52 |
52 |
52 |
+2 (+4%)
|
3,000 |
| 25 Oct 2002 |
GBX |
50 |
53 |
50 |
50 |
50 |
-1.5 (-2.91%)
|
12,014 |
| 24 Oct 2002 |
GBX |
51.5 |
51.5 |
50 |
51.5 |
51.5 |
-1.5 (-2.83%)
|
392,106 |
| 23 Oct 2002 |
GBX |
53 |
53 |
48 |
53 |
53 |
+4 (+8.16%)
|
37,400 |
| 22 Oct 2002 |
GBX |
49 |
49 |
47.46 |
49 |
49 |
0.0 (0.0%)
|
18,790 |
| 21 Oct 2002 |
GBX |
49 |
49 |
45.46 |
49 |
49 |
+5 (+11.36%)
|
294,500 |
| 18 Oct 2002 |
GBX |
44 |
52.75 |
44 |
44 |
44 |
-8.5 (-16.19%)
|
84,913 |
| 17 Oct 2002 |
GBX |
52.5 |
52.5 |
51 |
52.5 |
52.5 |
+2.46 (+4.92%)
|
14,273 |
| 16 Oct 2002 |
GBX |
50.04 |
51.96 |
49 |
50.04 |
50.04 |
-2.46 (-4.69%)
|
9,910 |
| 15 Oct 2002 |
GBX |
52.5 |
52.5 |
49 |
52.5 |
52.5 |
+2.5 (+5%)
|
7,144 |
| 14 Oct 2002 |
GBX |
50 |
50.5 |
46.5 |
50 |
50 |
+3 (+6.38%)
|
26,849 |
| 11 Oct 2002 |
GBX |
47 |
47 |
45 |
47 |
47 |
+0.6 (+1.29%)
|
17,559 |
| 10 Oct 2002 |
GBX |
46.4 |
46.4 |
42 |
46.4 |
46.4 |
-0.6 (-1.28%)
|
12,275 |
| 9 Oct 2002 |
GBX |
47 |
47 |
47 |
47 |
47 |
-1.65 (-3.39%)
|
600 |
| 8 Oct 2002 |
GBX |
48.65 |
48.65 |
48.65 |
48.65 |
48.65 |
+6.65 (+15.83%)
|
2,024 |
| 7 Oct 2002 |
GBX |
42 |
43 |
42 |
42 |
42 |
-3 (-6.67%)
|
152,100 |
| 4 Oct 2002 |
GBX |
45 |
52 |
45 |
45 |
45 |
-2 (-4.26%)
|
27,565 |
| 3 Oct 2002 |
GBX |
47 |
47 |
47 |
47 |
47 |
-0.6 (-1.26%)
|
4,000 |
| 2 Oct 2002 |
GBX |
47.6 |
47.6 |
47 |
47.6 |
47.6 |
+0.6 (+1.28%)
|
4,309 |
| 1 Oct 2002 |
GBX |
47 |
50 |
47 |
47 |
47 |
-1 (-2.08%)
|
41,259 |
| 30 Sep 2002 |
GBX |
48 |
48.5 |
48 |
48 |
48 |
-3 (-5.88%)
|
10,904 |
