The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2002	GBX	51	55	50	51	51	+1 (+2%)	20,906
26 Sep 2002	GBX	50	52	50	50	50	+2 (+4.17%)	56,120
25 Sep 2002	GBX	48	51	47	48	48	+2.48 (+5.45%)	60,000
24 Sep 2002	GBX	45.52	47	45	45.52	45.52	-2.48 (-5.17%)	17,542
23 Sep 2002	GBX	48	48.9	48	48	48	-3 (-5.88%)	9,500
20 Sep 2002	GBX	51	51	48.9	51	51	+1 (+2%)	63,599
19 Sep 2002	GBX	50	50	50	50	50	+3 (+6.38%)	9,000
18 Sep 2002	GBX	47	47.4	44.5	47	47	-4.55 (-8.83%)	48,114
17 Sep 2002	GBX	51.55	51.55	49	51.55	51.55	+2.55 (+5.20%)	43,900
16 Sep 2002	GBX	49	54	49	49	49	-5.25 (-9.68%)	23,850
13 Sep 2002	GBX	54.25	59	52	54.25	54.25	-0.75 (-1.36%)	51,648
11 Sep 2002	GBX	55	60	55	55	55	-6.25 (-10.20%)	79,000
10 Sep 2002	GBX	61.25	61.25	61.25	61.25	61.25	+5.25 (+9.38%)	2,079
9 Sep 2002	GBX	56	61.25	55.5	56	56	0.0 (0.0%)	13,030
6 Sep 2002	GBX	56	62	56	56	56	-1.5 (-2.61%)	10,586
5 Sep 2002	GBX	57.5	62.1	57.5	57.5	57.5	-4.75 (-7.63%)	12,476
4 Sep 2002	GBX	62.25	63	62.25	62.25	62.25	+1.75 (+2.89%)	2,511
2 Sep 2002	GBX	60.5	63.5	60	60.5	60.5	-0.5 (-0.82%)	14,230
30 Aug 2002	GBX	61	64.75	61	61	61	-1 (-1.61%)	18,796
29 Aug 2002	GBX	62	67.5	62	62	62	-1.7 (-2.67%)	26,800
28 Aug 2002	GBX	63.7	68.25	63	63.7	63.7	-4.55 (-6.67%)	17,800
27 Aug 2002	GBX	68.25	68.25	68.25	68.25	68.25	+2.25 (+3.41%)	2,197
23 Aug 2002	GBX	66	68	63	66	66	-1.5 (-2.22%)	147,931
22 Aug 2002	GBX	67.5	67.5	67.5	67.5	67.5	+5.5 (+8.87%)	2,412
20 Aug 2002	GBX	62	68	62	62	62	-1.25 (-1.98%)	41,451
19 Aug 2002	GBX	63.25	67	63.25	63.25	63.25	-0.75 (-1.17%)	2,000
16 Aug 2002	GBX	64	68	63	64	64	-3 (-4.48%)	5,714
15 Aug 2002	GBX	67	67	63	67	67	+1.066 (+1.62%)	2,530
14 Aug 2002	GBX	65.934	66	63	65.934	65.934	-0.316 (-0.48%)	211,630
13 Aug 2002	GBX	66.25	68	65.934	66.25	66.25	-1.25 (-1.85%)	457,206