The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2002	GBX	67.5	68	64.2	67.5	67.5	+3.3 (+5.14%)	1,800
9 Aug 2002	GBX	64.2	72	64.2	64.2	64.2	+0.2 (+0.31%)	22,512
8 Aug 2002	GBX	64	64.5	64	64	64	0.0 (0.0%)	85,000
6 Aug 2002	GBX	64	70	64	64	64	-3.3 (-4.90%)	79,950
5 Aug 2002	GBX	67.3	72	67	67.3	67.3	+0.3 (+0.45%)	6,483
2 Aug 2002	GBX	67	73	67	67	67	-1 (-1.47%)	9,069
1 Aug 2002	GBX	68	68	68	68	68	-5.1 (-6.98%)	2,510
31 Jul 2002	GBX	73.1	73.1	68.3	73.1	73.1	+0.1 (+0.14%)	12,089
30 Jul 2002	GBX	73	73	68.3	73	73	+9.55 (+15.05%)	2,920
29 Jul 2002	GBX	63.45	63.45	63.45	63.45	63.45	+0.075 (+0.12%)	1,254
26 Jul 2002	GBX	63.375	72	63	63.375	63.375	-8.625 (-11.98%)	31,921
25 Jul 2002	GBX	72	72	65	72	72	+3.5 (+5.11%)	6,344
24 Jul 2002	GBX	68.5	68.5	63	68.5	68.5	+3.5 (+5.38%)	4,100
23 Jul 2002	GBX	65	73	65	65	65	+2 (+3.17%)	16,800
22 Jul 2002	GBX	63	70	63	63	63	-11 (-14.86%)	7,800
19 Jul 2002	GBX	74	74	67	74	74	+8 (+12.12%)	46,331
17 Jul 2002	GBX	66	72	62	66	66	-2 (-2.94%)	33,755
16 Jul 2002	GBX	68	68	62	68	68	+3 (+4.62%)	6,735
15 Jul 2002	GBX	65	73	65	65	65	-6.3 (-8.84%)	31,440
12 Jul 2002	GBX	71.3	73	65	71.3	71.3	-1.7 (-2.33%)	10,130
11 Jul 2002	GBX	73	75	67	73	73	+3 (+4.29%)	47,176
10 Jul 2002	GBX	70	74.6	70	70	70	-4 (-5.41%)	22,944
9 Jul 2002	GBX	74	79	74	74	74	-1 (-1.33%)	2,600
8 Jul 2002	GBX	75	75	75	75	75	+1 (+1.35%)	1,411
5 Jul 2002	GBX	74	82	74	74	74	-5.5 (-6.92%)	53,612
4 Jul 2002	GBX	79.5	79.75	75	79.5	79.5	-1.25 (-1.55%)	20,000
3 Jul 2002	GBX	80.75	80.75	80.75	80.75	80.75	-2.25 (-2.71%)	4,000
2 Jul 2002	GBX	83	83	83	83	83	+7 (+9.21%)	17,140
1 Jul 2002	GBX	76	76	76	76	76	+1 (+1.33%)	1,464
28 Jun 2002	GBX	75	85	75	75	75	-9.5 (-11.24%)	24,883