The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2002	GBX	84.5	84.5	75	84.5	84.5	+4.5 (+5.63%)	10,776
26 Jun 2002	GBX	80	80	75	80	80	-4.65 (-5.49%)	3,050
25 Jun 2002	GBX	84.65	85	79	84.65	84.65	+5.65 (+7.15%)	34,670
24 Jun 2002	GBX	79	79	79	79	79	-1 (-1.25%)	8,000
21 Jun 2002	GBX	80	80	72.4	80	80	+5 (+6.67%)	45,609
20 Jun 2002	GBX	75	86	72	75	75	0.0 (0.0%)	58,506
19 Jun 2002	GBX	75	86.55	75	75	75	-9.95 (-11.71%)	29,162
18 Jun 2002	GBX	84.95	84.95	84.5	84.95	84.95	-1.55 (-1.79%)	11,600
17 Jun 2002	GBX	86.5	86.5	80	86.5	86.5	+2.5 (+2.98%)	6,070
14 Jun 2002	GBX	84	87	78	84	84	+4 (+5%)	29,252
13 Jun 2002	GBX	80	85	80	80	80	0.0 (0.0%)	12,890
12 Jun 2002	GBX	80	82	80	80	80	-5.8 (-6.76%)	4,238
11 Jun 2002	GBX	85.8	86	82	85.8	85.8	+2 (+2.39%)	7,310
10 Jun 2002	GBX	83.8	84.95	79	83.8	83.8	-2 (-2.33%)	227,607
7 Jun 2002	GBX	85.8	90	80	85.8	85.8	-6.2 (-6.74%)	17,737
6 Jun 2002	GBX	92	92	85	92	92	+5 (+5.75%)	140,985
5 Jun 2002	GBX	87	91	87	87	87	-9 (-9.38%)	1,698
31 May 2002	GBX	96	96	93	96	96	+3 (+3.23%)	2,635
29 May 2002	GBX	93	93.5	93	93	93	0.0 (0.0%)	15,500
28 May 2002	GBX	93	100.6	93	93	93	-3 (-3.13%)	3,000
27 May 2002	GBX	96	96.4	92	96	96	+1 (+1.05%)	1,526,400
24 May 2002	GBX	95	97	90	95	95	0.0 (0.0%)	2,032,113
23 May 2002	GBX	95	95	95	95	95	+3.95 (+4.34%)	2,000
22 May 2002	GBX	91.05	91.05	90	91.05	91.05	-3.95 (-4.16%)	4,040
21 May 2002	GBX	95	96.55	90	95	95	-1.65 (-1.71%)	506,035
20 May 2002	GBX	96.65	96.65	95.95	96.65	96.65	-2.35 (-2.37%)	2,734
17 May 2002	GBX	99	99	90	99	99	+9 (+10%)	57,084
16 May 2002	GBX	90	90	90	90	90	0.0 (0.0%)	312
15 May 2002	GBX	90	90	90	90	90	0.0 (0.0%)	3,000
14 May 2002	GBX	90	94	90	90	90	-1 (-1.10%)	20,000