The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2002	GBX	91	94	90.9	91	91	+1 (+1.11%)	2,975
10 May 2002	GBX	90	96	90	90	90	-5.7 (-5.96%)	28,703
9 May 2002	GBX	95.7	95.7	91	95.7	95.7	+5.7 (+6.33%)	7,000
8 May 2002	GBX	90	91	90	90	90	-1 (-1.10%)	2,784
7 May 2002	GBX	91	96	90.75	91	91	-2.5 (-2.67%)	22,477
3 May 2002	GBX	93.5	99	93	93.5	93.5	-3 (-3.11%)	35,131
1 May 2002	GBX	96.5	99.4	96.5	96.5	96.5	+0.5 (+0.52%)	29,137
30 Apr 2002	GBX	96	102	96	96	96	-1 (-1.03%)	15,302
29 Apr 2002	GBX	97	102.7	97	97	97	-6 (-5.83%)	5,125
26 Apr 2002	GBX	103	103	97	103	103	+4.7 (+4.78%)	34,460
25 Apr 2002	GBX	98.3	98.3	98.3	98.3	98.3	+0.8 (+0.82%)	2,500
24 Apr 2002	GBX	97.5	103	97	97.5	97.5	-5.5 (-5.34%)	29,762
23 Apr 2002	GBX	103	103	97	103	103	+5.4 (+5.53%)	19,750
22 Apr 2002	GBX	97.6	101	97.2	97.6	97.6	-3.4 (-3.37%)	8,984
19 Apr 2002	GBX	101	101	97	101	101	+1 (+1%)	61,568
18 Apr 2002	GBX	100	100	96.2	100	100	0.0 (0.0%)	3,830
17 Apr 2002	GBX	100	100	95.25	100	100	+1 (+1.01%)	20,807
16 Apr 2002	GBX	99	100	95.25	99	99	+3.75 (+3.94%)	21,333
15 Apr 2002	GBX	95.25	95.25	95	95.25	95.25	-4.75 (-4.75%)	1,340
12 Apr 2002	GBX	100	101	95	100	100	-1.65 (-1.62%)	14,873
11 Apr 2002	GBX	101.65	101.65	93.5	101.65	101.65	+3.15 (+3.20%)	52,599
10 Apr 2002	GBX	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	2,000
9 Apr 2002	GBX	98.5	101.55	93.45	98.5	98.5	+0.5 (+0.51%)	41,547
8 Apr 2002	GBX	98	98	89	98	98	+1 (+1.03%)	45,000
5 Apr 2002	GBX	97	99	93	97	97	+4 (+4.30%)	35,458
4 Apr 2002	GBX	93	103	93	93	93	-5 (-5.10%)	21,002
3 Apr 2002	GBX	98	104.65	98	98	98	0.0 (0.0%)	20,080
2 Apr 2002	GBX	98	105	97	98	98	-1 (-1.01%)	124,401
28 Mar 2002	GBX	99	105.65	99	99	99	-0.5 (-0.50%)	65,288
27 Mar 2002	GBX	99.5	104.95	99.5	99.5	99.5	-1 (-1.00%)	22,750