The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2002 |
GBX |
100.5 |
105.7 |
100 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
20,431 |
| 25 Mar 2002 |
GBX |
102 |
102 |
102 |
102 |
102 |
-5 (-4.67%)
|
3,550 |
| 22 Mar 2002 |
GBX |
107 |
108 |
101 |
107 |
107 |
+0.9 (+0.85%)
|
125,671 |
| 21 Mar 2002 |
GBX |
106.1 |
106.7 |
100 |
106.1 |
106.1 |
+1.1 (+1.05%)
|
15,278 |
| 20 Mar 2002 |
GBX |
105 |
105 |
100.3 |
105 |
105 |
+5 (+5%)
|
12,673 |
| 19 Mar 2002 |
GBX |
100 |
105.7 |
100 |
100 |
100 |
-0.6 (-0.60%)
|
499,491 |
| 18 Mar 2002 |
GBX |
100.6 |
105 |
100.6 |
100.6 |
100.6 |
-5.4 (-5.09%)
|
1,750 |
| 15 Mar 2002 |
GBX |
106 |
106 |
100 |
106 |
106 |
0.0 (0.0%)
|
118,802 |
| 14 Mar 2002 |
GBX |
106 |
106 |
99 |
106 |
106 |
+6.75 (+6.80%)
|
47,552 |
| 13 Mar 2002 |
GBX |
99.25 |
105 |
99 |
99.25 |
99.25 |
-3.75 (-3.64%)
|
75,000 |
| 12 Mar 2002 |
GBX |
103 |
106.8 |
103 |
103 |
103 |
-1 (-0.96%)
|
16,350 |
| 11 Mar 2002 |
GBX |
104 |
109 |
104 |
104 |
104 |
+1 (+0.97%)
|
27,939 |
| 8 Mar 2002 |
GBX |
103 |
109 |
101 |
103 |
103 |
0.0 (0.0%)
|
17,149 |
| 7 Mar 2002 |
GBX |
103 |
105 |
100 |
103 |
103 |
+5.65 (+5.80%)
|
50,309 |
| 6 Mar 2002 |
GBX |
97.35 |
98 |
97 |
97.35 |
97.35 |
-6.3 (-6.08%)
|
16,480 |
| 5 Mar 2002 |
GBX |
103.65 |
103.65 |
103.65 |
103.65 |
103.65 |
-0.95 (-0.91%)
|
3,000 |
| 4 Mar 2002 |
GBX |
104.6 |
105 |
97 |
104.6 |
104.6 |
0.0 (0.0%)
|
31,955 |
| 1 Mar 2002 |
GBX |
104.6 |
107 |
97 |
104.6 |
104.6 |
+0.6 (+0.58%)
|
30,105 |
| 28 Feb 2002 |
GBX |
104 |
111 |
104 |
104 |
104 |
-1 (-0.95%)
|
6,330 |
| 27 Feb 2002 |
GBX |
105 |
106 |
105 |
105 |
105 |
-0.4 (-0.38%)
|
10,900 |
| 26 Feb 2002 |
GBX |
105.4 |
105.4 |
105.4 |
105.4 |
105.4 |
+0.4 (+0.38%)
|
1,300 |
| 25 Feb 2002 |
GBX |
105 |
105.4 |
105 |
105 |
105 |
-1 (-0.94%)
|
10,818 |
| 22 Feb 2002 |
GBX |
106 |
113 |
105 |
106 |
106 |
+1 (+0.95%)
|
99,439 |
| 21 Feb 2002 |
GBX |
105 |
112.6 |
105 |
105 |
105 |
0.0 (0.0%)
|
13,612 |
| 20 Feb 2002 |
GBX |
105 |
110 |
105 |
105 |
105 |
+1 (+0.96%)
|
14,229 |
| 19 Feb 2002 |
GBX |
104 |
104 |
104 |
104 |
104 |
-9 (-7.96%)
|
11,000 |
| 18 Feb 2002 |
GBX |
113 |
113 |
112 |
113 |
113 |
+8 (+7.62%)
|
24,893 |
| 15 Feb 2002 |
GBX |
105 |
113 |
105 |
105 |
105 |
-3.35 (-3.09%)
|
15,446 |
| 14 Feb 2002 |
GBX |
108.35 |
108.35 |
108.35 |
108.35 |
108.35 |
+0.35 (+0.32%)
|
2,000 |
| 13 Feb 2002 |
GBX |
108 |
115 |
108 |
108 |
108 |
-6 (-5.26%)
|
17,585 |
