The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2002 |
GBX |
114 |
114.6 |
107.4 |
114 |
114 |
0.0 (0.0%)
|
10,763 |
| 11 Feb 2002 |
GBX |
114 |
114 |
108 |
114 |
114 |
+0.35 (+0.31%)
|
12,200 |
| 8 Feb 2002 |
GBX |
113.65 |
117 |
107 |
113.65 |
113.65 |
+5.65 (+5.23%)
|
14,526 |
| 7 Feb 2002 |
GBX |
108 |
116.65 |
105 |
108 |
108 |
-9 (-7.69%)
|
25,784 |
| 6 Feb 2002 |
GBX |
117 |
117 |
110.4 |
117 |
117 |
+5.55 (+4.98%)
|
3,010 |
| 5 Feb 2002 |
GBX |
111.45 |
119 |
111.45 |
111.45 |
111.45 |
-3.55 (-3.09%)
|
41,090 |
| 4 Feb 2002 |
GBX |
115 |
124.5 |
115 |
115 |
115 |
-9 (-7.26%)
|
3,660 |
| 1 Feb 2002 |
GBX |
124 |
125 |
115 |
124 |
124 |
-0.5 (-0.40%)
|
25,134 |
| 31 Jan 2002 |
GBX |
124.5 |
124.5 |
115.5 |
124.5 |
124.5 |
+9 (+7.79%)
|
4,410 |
| 30 Jan 2002 |
GBX |
115.5 |
124.5 |
115.5 |
115.5 |
115.5 |
-7 (-5.71%)
|
7,609 |
| 29 Jan 2002 |
GBX |
122.5 |
122.5 |
122.5 |
122.5 |
122.5 |
+0.2 (+0.16%)
|
3,000 |
| 28 Jan 2002 |
GBX |
122.3 |
122.3 |
122.3 |
122.3 |
122.3 |
-5.4 (-4.23%)
|
595 |
| 25 Jan 2002 |
GBX |
127.7 |
128 |
122 |
127.7 |
127.7 |
+2.7 (+2.16%)
|
9,287 |
| 24 Jan 2002 |
GBX |
125 |
129.75 |
125 |
125 |
125 |
-0.5 (-0.40%)
|
9,274 |
| 23 Jan 2002 |
GBX |
125.5 |
125.5 |
125 |
125.5 |
125.5 |
-0.5 (-0.40%)
|
5,948 |
| 21 Jan 2002 |
GBX |
126 |
126 |
125.8 |
126 |
126 |
+0.6 (+0.48%)
|
8,000 |
| 18 Jan 2002 |
GBX |
125.4 |
133 |
125 |
125.4 |
125.4 |
+0.4 (+0.32%)
|
95,102 |
| 17 Jan 2002 |
GBX |
125 |
132.2 |
125 |
125 |
125 |
-7.6 (-5.73%)
|
4,687 |
| 16 Jan 2002 |
GBX |
132.6 |
132.6 |
132.6 |
132.6 |
132.6 |
+4.6 (+3.59%)
|
600 |
| 15 Jan 2002 |
GBX |
128 |
128.7 |
128 |
128 |
128 |
-9.6 (-6.98%)
|
12,859 |
| 14 Jan 2002 |
GBX |
137.6 |
138.65 |
137.6 |
137.6 |
137.6 |
+5.25 (+3.97%)
|
1,462 |
| 11 Jan 2002 |
GBX |
132.35 |
141 |
132.35 |
132.35 |
132.35 |
-2.95 (-2.18%)
|
6,507 |
| 9 Jan 2002 |
GBX |
135.3 |
140 |
135 |
135.3 |
135.3 |
-8.7 (-6.04%)
|
23,895 |
| 8 Jan 2002 |
GBX |
144 |
144 |
144 |
144 |
144 |
+6 (+4.35%)
|
6,500 |
| 7 Jan 2002 |
GBX |
138 |
144.65 |
138 |
138 |
138 |
-7 (-4.83%)
|
35,307 |
| 4 Jan 2002 |
GBX |
145 |
145 |
138 |
145 |
145 |
+5 (+3.57%)
|
14,522 |
| 3 Jan 2002 |
GBX |
140 |
140 |
140 |
140 |
140 |
+9.1 (+6.95%)
|
7,000 |
| 2 Jan 2002 |
GBX |
130.9 |
138.55 |
130.45 |
130.9 |
130.9 |
+0.55 (+0.42%)
|
3,588 |
| 31 Dec 2001 |
GBX |
130.35 |
130.35 |
130.35 |
130.35 |
130.35 |
+0.35 (+0.27%)
|
382 |
| 28 Dec 2001 |
GBX |
130 |
137 |
130 |
130 |
130 |
-6.65 (-4.87%)
|
5,092 |
