The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2001 |
GBX |
136.65 |
136.65 |
136.65 |
136.65 |
136.65 |
+2.65 (+1.98%)
|
180 |
| 24 Dec 2001 |
GBX |
134 |
134.2 |
134 |
134 |
134 |
-4 (-2.90%)
|
18,275 |
| 21 Dec 2001 |
GBX |
138 |
138 |
128.35 |
138 |
138 |
+7.7 (+5.91%)
|
61,826 |
| 20 Dec 2001 |
GBX |
130.3 |
130.3 |
130.3 |
130.3 |
130.3 |
+0.3 (+0.23%)
|
1,000 |
| 19 Dec 2001 |
GBX |
130 |
138.55 |
130 |
130 |
130 |
-4 (-2.99%)
|
31,310 |
| 18 Dec 2001 |
GBX |
134 |
140 |
134 |
134 |
134 |
0.0 (0.0%)
|
14,183 |
| 17 Dec 2001 |
GBX |
134 |
134 |
133.35 |
134 |
134 |
+1 (+0.75%)
|
9,200 |
| 14 Dec 2001 |
GBX |
133 |
140 |
133 |
133 |
133 |
-2 (-1.48%)
|
26,122 |
| 13 Dec 2001 |
GBX |
135 |
140.4 |
135 |
135 |
135 |
-0.3 (-0.22%)
|
12,806 |
| 12 Dec 2001 |
GBX |
135.3 |
135.6 |
135 |
135.3 |
135.3 |
-0.05 (-0.04%)
|
20,500 |
| 11 Dec 2001 |
GBX |
135.35 |
141.65 |
135 |
135.35 |
135.35 |
0.0 (0.0%)
|
4,457 |
| 10 Dec 2001 |
GBX |
135.35 |
141 |
135.35 |
135.35 |
135.35 |
-7.65 (-5.35%)
|
3,710 |
| 7 Dec 2001 |
GBX |
143 |
143 |
136 |
143 |
143 |
+1 (+0.70%)
|
22,685 |
| 6 Dec 2001 |
GBX |
142 |
143 |
135 |
142 |
142 |
+2.3 (+1.65%)
|
23,838 |
| 5 Dec 2001 |
GBX |
139.7 |
139.7 |
134.3 |
139.7 |
139.7 |
+5.2 (+3.87%)
|
1,605 |
| 4 Dec 2001 |
GBX |
134.5 |
137.8 |
134.2 |
134.5 |
134.5 |
-0.5 (-0.37%)
|
11,081 |
| 3 Dec 2001 |
GBX |
135 |
135 |
134 |
135 |
135 |
-2 (-1.46%)
|
9,700 |
| 30 Nov 2001 |
GBX |
137 |
138 |
132 |
137 |
137 |
+4 (+3.01%)
|
38,372 |
| 29 Nov 2001 |
GBX |
133 |
133 |
132.3 |
133 |
133 |
-4.7 (-3.41%)
|
2,500 |
| 28 Nov 2001 |
GBX |
137.7 |
137.7 |
137 |
137.7 |
137.7 |
-1.3 (-0.94%)
|
3,250 |
| 27 Nov 2001 |
GBX |
139 |
139 |
126.9 |
139 |
139 |
+12 (+9.45%)
|
91,041 |
| 26 Nov 2001 |
GBX |
127 |
128 |
127 |
127 |
127 |
-8 (-5.93%)
|
2,658 |
| 23 Nov 2001 |
GBX |
135 |
135 |
127 |
135 |
135 |
-1 (-0.74%)
|
8,993 |
| 22 Nov 2001 |
GBX |
136 |
136 |
126.4 |
136 |
136 |
+1 (+0.74%)
|
22,595 |
| 21 Nov 2001 |
GBX |
135 |
135.55 |
135 |
135 |
135 |
-1 (-0.74%)
|
2,722 |
| 20 Nov 2001 |
GBX |
136 |
137.5 |
129 |
136 |
136 |
+8 (+6.25%)
|
28,343 |
| 19 Nov 2001 |
GBX |
128 |
138 |
128 |
128 |
128 |
-7 (-5.19%)
|
24,924 |
| 16 Nov 2001 |
GBX |
135 |
135 |
126 |
135 |
135 |
+10 (+8%)
|
150,938 |
| 15 Nov 2001 |
GBX |
125 |
132 |
124.5 |
125 |
125 |
-3 (-2.34%)
|
22,250 |
| 14 Nov 2001 |
GBX |
128 |
128 |
117 |
128 |
128 |
+4 (+3.23%)
|
9,790 |
