The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2001	GBX	124	124	116	124	124	+1 (+0.81%)	16,398
12 Nov 2001	GBX	123	126	118	123	123	-2 (-1.60%)	17,561
9 Nov 2001	GBX	125	125	118	125	125	+7 (+5.93%)	54,916
8 Nov 2001	GBX	118	118	118	118	118	-1 (-0.84%)	8,000
7 Nov 2001	GBX	119	119	119	119	119	-4.5 (-3.64%)	20,000
6 Nov 2001	GBX	123.5	123.7	118.3	123.5	123.5	+0.5 (+0.41%)	3,461
5 Nov 2001	GBX	123	123	117.5	123	123	+5 (+4.24%)	10,992
2 Nov 2001	GBX	118	118	112	118	118	+4 (+3.51%)	15,042
31 Oct 2001	GBX	114	118	114	114	114	-2 (-1.72%)	16,250
30 Oct 2001	GBX	116	124.65	116	116	116	-4 (-3.33%)	28,688
29 Oct 2001	GBX	120	125	119.5	120	120	-4 (-3.23%)	132,295
26 Oct 2001	GBX	124	124	118	124	124	-1 (-0.80%)	33,233
25 Oct 2001	GBX	125	126.55	125	125	125	+3 (+2.46%)	3,673
24 Oct 2001	GBX	122	127	118.45	122	122	-5 (-3.94%)	14,931
23 Oct 2001	GBX	127	127.5	115.1	127	127	+15 (+13.39%)	234,626
22 Oct 2001	GBX	112	115.5	111.75	112	112	+1 (+0.90%)	192,000
19 Oct 2001	GBX	111	111	107	111	111	+0.5 (+0.45%)	11,599
18 Oct 2001	GBX	110.5	110.8	110.5	110.5	110.5	+2.5 (+2.31%)	1,000
17 Oct 2001	GBX	108	112	108	108	108	-3 (-2.70%)	38,070
16 Oct 2001	GBX	111	112	111	111	111	-4 (-3.48%)	10,952
15 Oct 2001	GBX	115	115.6	108	115	115	+7 (+6.48%)	24,143
12 Oct 2001	GBX	108	116	108	108	108	-9 (-7.69%)	14,981
11 Oct 2001	GBX	117	117	102	117	117	+11 (+10.38%)	8,845
10 Oct 2001	GBX	106	106	96	106	106	+4 (+3.92%)	46,900
9 Oct 2001	GBX	102	102	102	102	102	+6.65 (+6.97%)	11,950
8 Oct 2001	GBX	95.35	95.4	95.35	95.35	95.35	-9.15 (-8.76%)	7,348
5 Oct 2001	GBX	104.5	105	95	104.5	104.5	+9 (+9.42%)	9,012
4 Oct 2001	GBX	95.5	100	95.5	95.5	95.5	-1.05 (-1.09%)	12,140
3 Oct 2001	GBX	96.55	97.75	96	96.55	96.55	+4.05 (+4.38%)	19,242
2 Oct 2001	GBX	92.5	97	92	92.5	92.5	-4.05 (-4.19%)	13,150

Unicorn Response |