The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2001	GBX	96.55	97	88.45	96.55	96.55	+2.55 (+2.71%)	6,607
28 Sep 2001	GBX	94	94	85	94	94	+2 (+2.17%)	21,493
27 Sep 2001	GBX	92	92	90	92	92	+2 (+2.22%)	7,500
26 Sep 2001	GBX	90	90	78	90	90	+10.5 (+13.21%)	660,867
25 Sep 2001	GBX	79.5	80	75	79.5	79.5	+6.5 (+8.90%)	52,880
24 Sep 2001	GBX	73	81.55	72	73	73	-8.5 (-10.43%)	195,115
21 Sep 2001	GBX	81.5	85	75	81.5	81.5	+1.5 (+1.88%)	245,975
20 Sep 2001	GBX	80	101	80	80	80	-25 (-23.81%)	72,558
19 Sep 2001	GBX	105	107	105	105	105	0.0 (0.0%)	13,000
18 Sep 2001	GBX	105	105	96	105	105	+5 (+5%)	12,273
17 Sep 2001	GBX	100	100.45	99	100	100	0.0 (0.0%)	6,020
14 Sep 2001	GBX	100	109	100	100	100	0.0 (0.0%)	14,000
13 Sep 2001	GBX	100	108	100	100	100	-3 (-2.91%)	15,640
12 Sep 2001	GBX	103	110	102	103	103	-14 (-11.97%)	49,721
11 Sep 2001	GBX	117	117	111	117	117	+7 (+6.36%)	86,566
10 Sep 2001	GBX	110	116	110	110	110	-6 (-5.17%)	16,985
7 Sep 2001	GBX	116	129	116	116	116	-7.6 (-6.15%)	52,777
6 Sep 2001	GBX	123.6	129	123	123.6	123.6	+0.6 (+0.49%)	5,325
5 Sep 2001	GBX	123	130	123	123	123	-3 (-2.38%)	25,150
4 Sep 2001	GBX	126	126	126	126	126	-1 (-0.79%)	2,500
3 Sep 2001	GBX	127	132	126	127	127	+2 (+1.60%)	52,000
31 Aug 2001	GBX	125	132	125	125	125	0.0 (0.0%)	10,890
30 Aug 2001	GBX	125	132	125	125	125	0.0 (0.0%)	4,000
29 Aug 2001	GBX	125	130	125	125	125	0.0 (0.0%)	13,400
28 Aug 2001	GBX	125	125	125	125	125	-3 (-2.34%)	1,438
24 Aug 2001	GBX	128	130	123	128	128	+3 (+2.40%)	49,915
23 Aug 2001	GBX	125	125	125	125	125	-8 (-6.02%)	35,000
22 Aug 2001	GBX	133	133	125	133	133	+1 (+0.76%)	1,300
21 Aug 2001	GBX	132	133	125	132	132	+7 (+5.60%)	6,550
20 Aug 2001	GBX	125	125	125	125	125	0.0 (0.0%)	250