The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2001	GBX	125	133	125	125	125	-7 (-5.30%)	3,744
15 Aug 2001	GBX	132	133	132	132	132	-1 (-0.75%)	9,950
14 Aug 2001	GBX	133	133	124.9	133	133	+10 (+8.13%)	28,979
13 Aug 2001	GBX	123	124	123	123	123	-10 (-7.52%)	10,435
10 Aug 2001	GBX	133	133	123	133	133	+10 (+8.13%)	7,197
9 Aug 2001	GBX	123	134	123	123	123	-7.75 (-5.93%)	15,000
8 Aug 2001	GBX	130.75	133	128	130.75	130.75	+0.25 (+0.19%)	133,446
7 Aug 2001	GBX	130.5	130.5	128	130.5	130.5	-4.5 (-3.33%)	19,084
6 Aug 2001	GBX	135	137	135	135	135	0.0 (0.0%)	4,304
3 Aug 2001	GBX	135	137	134	135	135	+1 (+0.75%)	5,799
2 Aug 2001	GBX	134	137	133	134	134	0.0 (0.0%)	47,171
1 Aug 2001	GBX	134	137	134	134	134	-3 (-2.19%)	8,250
31 Jul 2001	GBX	137	137	134	137	137	+3 (+2.24%)	6,393
30 Jul 2001	GBX	134	137	134	134	134	0.0 (0.0%)	2,242
27 Jul 2001	GBX	134	138	134	134	134	0.0 (0.0%)	48,623
26 Jul 2001	GBX	134	134	134	134	134	-4 (-2.90%)	450
25 Jul 2001	GBX	138	138	134	138	138	0.0 (0.0%)	11,750
24 Jul 2001	GBX	138	142	138	138	138	0.0 (0.0%)	2,805
23 Jul 2001	GBX	138	141.5	138	138	138	0.0 (0.0%)	144,597
20 Jul 2001	GBX	138	142	138	138	138	+3 (+2.22%)	38,118
19 Jul 2001	GBX	135	143	135	135	135	-6 (-4.26%)	13,437
18 Jul 2001	GBX	141	143	137	141	141	-3 (-2.08%)	759,687
17 Jul 2001	GBX	144	144	140	144	144	+0.6 (+0.42%)	13,528
16 Jul 2001	GBX	143.4	147	143.4	143.4	143.4	-0.6 (-0.42%)	204,579
13 Jul 2001	GBX	144	147	143	144	144	-3 (-2.04%)	27,805
12 Jul 2001	GBX	147	147	145	147	147	+1.5 (+1.03%)	27,400
11 Jul 2001	GBX	145.5	147	145	145.5	145.5	+0.5 (+0.34%)	174,589
10 Jul 2001	GBX	145	148	145	145	145	-2.5 (-1.69%)	2,032
9 Jul 2001	GBX	147.5	148	145	147.5	147.5	+2 (+1.37%)	16,094
6 Jul 2001	GBX	145.5	148	143	145.5	145.5	-3.5 (-2.35%)	37,596