The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2001	GBX	165	165	158	165	165	+3 (+1.85%)	27,134
30 Mar 2001	GBX	162	162	156	162	162	+5 (+3.18%)	158,590
29 Mar 2001	GBX	157	159	149	157	157	-3 (-1.88%)	13,249
28 Mar 2001	GBX	160	169	158	160	160	-2 (-1.23%)	56,926
27 Mar 2001	GBX	162	166	160	162	162	+2 (+1.25%)	664,583
26 Mar 2001	GBX	160	164	160	160	160	-3.5 (-2.14%)	18,362
23 Mar 2001	GBX	163.5	164	157	163.5	163.5	+0.5 (+0.31%)	116,140
22 Mar 2001	GBX	163	179	163	163	163	-10 (-5.78%)	34,456
21 Mar 2001	GBX	173	183	173	173	173	-8 (-4.42%)	18,983
20 Mar 2001	GBX	181	187	181	181	181	+3 (+1.69%)	126,018
19 Mar 2001	GBX	178	187	178	178	178	-2 (-1.11%)	26,453
16 Mar 2001	GBX	180	188	180	180	180	-3 (-1.64%)	37,887
15 Mar 2001	GBX	183	188	182	183	183	-2 (-1.08%)	13,429
14 Mar 2001	GBX	185	195	180	185	185	-5 (-2.63%)	12,887
13 Mar 2001	GBX	190	195	188	190	190	-7 (-3.55%)	39,783
12 Mar 2001	GBX	197	205	197	197	197	-8 (-3.90%)	24,658
9 Mar 2001	GBX	205	210	200	205	205	+3 (+1.49%)	45,063
8 Mar 2001	GBX	202	208	202	202	202	+2 (+1%)	20,549
7 Mar 2001	GBX	200	206	199	200	200	+1 (+0.50%)	30,915
6 Mar 2001	GBX	199	204	198	199	199	+1 (+0.51%)	3,600
5 Mar 2001	GBX	198	204	197	198	198	-3.44 (-1.71%)	45,608
2 Mar 2001	GBX	201.44	205	197	201.44	201.44	+4.44 (+2.25%)	15,829
1 Mar 2001	GBX	197	204	197	197	197	-7 (-3.43%)	5,457
28 Feb 2001	GBX	204	204	197	204	204	+4 (+2%)	33,363
27 Feb 2001	GBX	200	203	199	200	200	+5 (+2.56%)	34,300
26 Feb 2001	GBX	195	203	195	195	195	+5 (+2.63%)	28,430
23 Feb 2001	GBX	190	200	190	190	190	-6 (-3.06%)	20,900
22 Feb 2001	GBX	196	200	194	196	196	-1 (-0.51%)	11,706
21 Feb 2001	GBX	197	202	197	197	197	-7 (-3.43%)	31,455
20 Feb 2001	GBX	204	204	197	204	204	+2 (+0.99%)	30,627