The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2001	GBX	202	202	195	202	202	+7 (+3.59%)	15,239
16 Feb 2001	GBX	195	203	192	195	195	-8 (-3.94%)	11,328
15 Feb 2001	GBX	203	203	199	203	203	+3 (+1.50%)	3,314
14 Feb 2001	GBX	200	205	199	200	200	-4.5 (-2.20%)	12,145
13 Feb 2001	GBX	204.5	205	198	204.5	204.5	-0.5 (-0.24%)	22,237
12 Feb 2001	GBX	205	205	198	205	205	0.0 (0.0%)	4,126
9 Feb 2001	GBX	205	205	198	205	205	+6 (+3.02%)	24,914
8 Feb 2001	GBX	199	205	198	199	199	-6 (-2.93%)	7,443
7 Feb 2001	GBX	205	205	198	205	205	+6 (+3.02%)	7,499
6 Feb 2001	GBX	199	205	198	199	199	+2 (+1.02%)	28,093
5 Feb 2001	GBX	197	205	197	197	197	-8 (-3.90%)	27,906
2 Feb 2001	GBX	205	206	202	205	205	-3 (-1.44%)	14,550
1 Feb 2001	GBX	208	210	202	208	208	-3 (-1.42%)	119,910
31 Jan 2001	GBX	211	211	203	211	211	+2 (+0.96%)	6,245
30 Jan 2001	GBX	209	209	204	209	209	+7 (+3.47%)	6,748
29 Jan 2001	GBX	202	209	202	202	202	0.0 (0.0%)	29,620
26 Jan 2001	GBX	202	209	202	202	202	-9 (-4.27%)	3,987
25 Jan 2001	GBX	211	211	202	211	211	+9 (+4.46%)	12,758
24 Jan 2001	GBX	202	210	202	202	202	-3 (-1.46%)	11,164
23 Jan 2001	GBX	205	205	198	205	205	+7 (+3.54%)	2,220
22 Jan 2001	GBX	198	205	198	198	198	0.0 (0.0%)	4,921
19 Jan 2001	GBX	198	205	196	198	198	-3 (-1.49%)	23,515
18 Jan 2001	GBX	201	201	200	201	201	+6 (+3.08%)	7,412
17 Jan 2001	GBX	195	195	186	195	195	+4 (+2.09%)	38,423
16 Jan 2001	GBX	191	193	186	191	191	+5 (+2.69%)	24,563
15 Jan 2001	GBX	186	193	186	186	186	-7 (-3.63%)	22,165
12 Jan 2001	GBX	193	193	186	193	193	+5 (+2.66%)	21,213
11 Jan 2001	GBX	188	189	186	188	188	+3 (+1.62%)	7,385
10 Jan 2001	GBX	185	192	185	185	185	-10 (-5.13%)	33,932
9 Jan 2001	GBX	195	196	188	195	195	+7 (+3.72%)	36,782