The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2001	GBX	190	198	189	190	190	-6 (-3.06%)	11,735
4 Jan 2001	GBX	196	196	188	196	196	+13 (+7.10%)	24,846
3 Jan 2001	GBX	183	191	182	183	183	-8 (-4.19%)	18,816
2 Jan 2001	GBX	191	195	191	191	191	-6 (-3.05%)	8,698
29 Dec 2000	GBX	197	197	191	197	197	+2 (+1.03%)	40,480
28 Dec 2000	GBX	195	195	191	195	195	+4 (+2.09%)	12,499
27 Dec 2000	GBX	191	195	188	191	191	-1 (-0.52%)	44,328
22 Dec 2000	GBX	192	193	192	192	192	+3 (+1.59%)	9,625
21 Dec 2000	GBX	189	193.5	189	189	189	-3 (-1.56%)	14,520
20 Dec 2000	GBX	192	199	192	192	192	-1 (-0.52%)	34,706
19 Dec 2000	GBX	193	198	192	193	193	+1 (+0.52%)	14,852
18 Dec 2000	GBX	192	198	190	192	192	-1.5 (-0.78%)	20,128
15 Dec 2000	GBX	193.5	198	190	193.5	193.5	-3.5 (-1.78%)	13,505
14 Dec 2000	GBX	197	198	193	197	197	+2 (+1.03%)	25,647
13 Dec 2000	GBX	195	200	195	195	195	-2 (-1.02%)	79,789
12 Dec 2000	GBX	197	197	195	197	197	0.0 (0.0%)	5,730
11 Dec 2000	GBX	197	197	195	197	197	0.0 (0.0%)	17,808
8 Dec 2000	GBX	197	197	195	197	197	+0.5 (+0.25%)	12,792
7 Dec 2000	GBX	196.5	197	195	196.5	196.5	+3 (+1.55%)	26,628
6 Dec 2000	GBX	193.5	198	193.5	193.5	193.5	+0.5 (+0.26%)	65,867
5 Dec 2000	GBX	193	193	188	193	193	+5 (+2.66%)	242,773
4 Dec 2000	GBX	188	192	188	188	188	-4 (-2.08%)	38,582
1 Dec 2000	GBX	192	192	184.375	192	192	+8 (+4.35%)	28,158
30 Nov 2000	GBX	184	192	183	184	184	-10 (-5.15%)	28,410
29 Nov 2000	GBX	194	195	188	194	194	-3 (-1.52%)	18,942
28 Nov 2000	GBX	197	202	197	197	197	+4 (+2.07%)	60,603
27 Nov 2000	GBX	193	197	190	193	193	+6 (+3.21%)	67,915
24 Nov 2000	GBX	187	194	186	187	187	-7 (-3.61%)	65,988
23 Nov 2000	GBX	194	197	190	194	194	+6 (+3.19%)	23,264
22 Nov 2000	GBX	188	202	188	188	188	-12 (-6%)	58,286