The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2001 |
GBX |
197 |
202 |
197 |
197 |
197 |
-7 (-3.43%)
|
31,455 |
20 Feb 2001 |
GBX |
204 |
204 |
197 |
204 |
204 |
+2 (+0.99%)
|
30,627 |
19 Feb 2001 |
GBX |
202 |
202 |
195 |
202 |
202 |
+7 (+3.59%)
|
15,239 |
16 Feb 2001 |
GBX |
195 |
203 |
192 |
195 |
195 |
-8 (-3.94%)
|
11,328 |
15 Feb 2001 |
GBX |
203 |
203 |
199 |
203 |
203 |
+3 (+1.50%)
|
3,314 |
14 Feb 2001 |
GBX |
200 |
205 |
199 |
200 |
200 |
-4.5 (-2.20%)
|
12,145 |
13 Feb 2001 |
GBX |
204.5 |
205 |
198 |
204.5 |
204.5 |
-0.5 (-0.24%)
|
22,237 |
12 Feb 2001 |
GBX |
205 |
205 |
198 |
205 |
205 |
0.0 (0.0%)
|
4,126 |
9 Feb 2001 |
GBX |
205 |
205 |
198 |
205 |
205 |
+6 (+3.02%)
|
24,914 |
8 Feb 2001 |
GBX |
199 |
205 |
198 |
199 |
199 |
-6 (-2.93%)
|
7,443 |
7 Feb 2001 |
GBX |
205 |
205 |
198 |
205 |
205 |
+6 (+3.02%)
|
7,499 |
6 Feb 2001 |
GBX |
199 |
205 |
198 |
199 |
199 |
+2 (+1.02%)
|
28,093 |
5 Feb 2001 |
GBX |
197 |
205 |
197 |
197 |
197 |
-8 (-3.90%)
|
27,906 |
2 Feb 2001 |
GBX |
205 |
206 |
202 |
205 |
205 |
-3 (-1.44%)
|
14,550 |
1 Feb 2001 |
GBX |
208 |
210 |
202 |
208 |
208 |
-3 (-1.42%)
|
119,910 |
31 Jan 2001 |
GBX |
211 |
211 |
203 |
211 |
211 |
+2 (+0.96%)
|
6,245 |
30 Jan 2001 |
GBX |
209 |
209 |
204 |
209 |
209 |
+7 (+3.47%)
|
6,748 |
29 Jan 2001 |
GBX |
202 |
209 |
202 |
202 |
202 |
0.0 (0.0%)
|
29,620 |
26 Jan 2001 |
GBX |
202 |
209 |
202 |
202 |
202 |
-9 (-4.27%)
|
3,987 |
25 Jan 2001 |
GBX |
211 |
211 |
202 |
211 |
211 |
+9 (+4.46%)
|
12,758 |
24 Jan 2001 |
GBX |
202 |
210 |
202 |
202 |
202 |
-3 (-1.46%)
|
11,164 |
23 Jan 2001 |
GBX |
205 |
205 |
198 |
205 |
205 |
+7 (+3.54%)
|
2,220 |
22 Jan 2001 |
GBX |
198 |
205 |
198 |
198 |
198 |
0.0 (0.0%)
|
4,921 |
19 Jan 2001 |
GBX |
198 |
205 |
196 |
198 |
198 |
-3 (-1.49%)
|
23,515 |
18 Jan 2001 |
GBX |
201 |
201 |
200 |
201 |
201 |
+6 (+3.08%)
|
7,412 |
17 Jan 2001 |
GBX |
195 |
195 |
186 |
195 |
195 |
+4 (+2.09%)
|
38,423 |
16 Jan 2001 |
GBX |
191 |
193 |
186 |
191 |
191 |
+5 (+2.69%)
|
24,563 |
15 Jan 2001 |
GBX |
186 |
193 |
186 |
186 |
186 |
-7 (-3.63%)
|
22,165 |
12 Jan 2001 |
GBX |
193 |
193 |
186 |
193 |
193 |
+5 (+2.66%)
|
21,213 |
11 Jan 2001 |
GBX |
188 |
189 |
186 |
188 |
188 |
+3 (+1.62%)
|
7,385 |