The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2000	GBX	220	227	220	220	220	-7 (-3.08%)	29,919
5 Oct 2000	GBX	227	227	224	227	227	+3 (+1.34%)	9,768
4 Oct 2000	GBX	224	228	224	224	224	-4 (-1.75%)	23,229
3 Oct 2000	GBX	228	234	226	228	228	-3 (-1.30%)	62,032
2 Oct 2000	GBX	231	235	230	231	231	-4 (-1.70%)	38,185
29 Sep 2000	GBX	235	235	230	235	235	+3 (+1.29%)	56,505
28 Sep 2000	GBX	232	235	225	232	232	+5 (+2.20%)	46,624
27 Sep 2000	GBX	227	227	224	227	227	+3 (+1.34%)	57,543
26 Sep 2000	GBX	224	228	224	224	224	-2 (-0.88%)	37,596
25 Sep 2000	GBX	226	226	221	226	226	+6 (+2.73%)	66,228
22 Sep 2000	GBX	220	227	220	220	220	-4 (-1.79%)	29,212
21 Sep 2000	GBX	224	228	224	224	224	0.0 (0.0%)	62,772
20 Sep 2000	GBX	224	228	220	224	224	0.0 (0.0%)	102,560
19 Sep 2000	GBX	224	224	215	224	224	+1 (+0.45%)	47,604
18 Sep 2000	GBX	223	232	215	223	223	-1 (-0.45%)	78,185
15 Sep 2000	GBX	224	233	213	224	224	+17 (+8.21%)	42,318
14 Sep 2000	GBX	207	217	207	207	207	-11 (-5.05%)	32,462
13 Sep 2000	GBX	218	218	205	218	218	+13 (+6.34%)	77,028
12 Sep 2000	GBX	205	215	205	205	205	-4 (-1.91%)	53,015
11 Sep 2000	GBX	209	216	207	209	209	+2 (+0.97%)	39,747
8 Sep 2000	GBX	207	217	207	207	207	-2 (-0.96%)	106,810
7 Sep 2000	GBX	209	210	203	209	209	+1 (+0.48%)	158,859
6 Sep 2000	GBX	208	212	207	208	208	0.0 (0.0%)	124,506
5 Sep 2000	GBX	208	227	206	208	208	-20 (-8.77%)	162,352
4 Sep 2000	GBX	228	228	218	228	228	+4 (+1.79%)	89,855
1 Sep 2000	GBX	224	224	219	224	224	+7 (+3.23%)	59,948
31 Aug 2000	GBX	217	218	211	217	217	+5 (+2.36%)	208,934
30 Aug 2000	GBX	212	213	209	212	212	+2 (+0.95%)	800,317
29 Aug 2000	GBX	210	210	200	210	210	0.0 (0.0%)	76,339
25 Aug 2000	GBX	210	210	198	210	210	+7 (+3.45%)	42,202