The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2000	GBX	200	202	198	200	200	-3 (-1.48%)	37,325
20 Nov 2000	GBX	203	203	200	203	203	+4 (+2.01%)	53,590
17 Nov 2000	GBX	199	203	199	199	199	-1 (-0.50%)	12,177
16 Nov 2000	GBX	200	203	200	200	200	-3 (-1.48%)	80,234
15 Nov 2000	GBX	203	203	198	203	203	0.0 (0.0%)	126,622
14 Nov 2000	GBX	203	203	196	203	203	-6 (-2.87%)	111,936
13 Nov 2000	GBX	209	214	207	209	209	-8 (-3.69%)	41,016
10 Nov 2000	GBX	217	219	212	217	217	-1 (-0.46%)	36,100
9 Nov 2000	GBX	218	224	217.5	218	218	-8 (-3.54%)	44,658
8 Nov 2000	GBX	226	227	220	226	226	+9 (+4.15%)	43,326
7 Nov 2000	GBX	217	222	217	217	217	-6 (-2.69%)	23,329
6 Nov 2000	GBX	223	223	215	223	223	+11 (+5.19%)	39,158
3 Nov 2000	GBX	212	221	212	212	212	-4 (-1.85%)	52,675
2 Nov 2000	GBX	216	216	208	216	216	+6 (+2.86%)	18,417
1 Nov 2000	GBX	210	210	205	210	210	+5 (+2.44%)	154,167
31 Oct 2000	GBX	205	205	200	205	205	-2 (-0.97%)	23,662
30 Oct 2000	GBX	207	214	202	207	207	+2 (+0.98%)	87,366
27 Oct 2000	GBX	205	212	204	205	205	-1 (-0.49%)	24,210
26 Oct 2000	GBX	206	213	204	206	206	-1 (-0.48%)	27,771
25 Oct 2000	GBX	207	214	207	207	207	-3 (-1.43%)	46,017
24 Oct 2000	GBX	210	210	204	210	210	+8 (+3.96%)	44,398
23 Oct 2000	GBX	202	202	201	202	202	0.0 (0.0%)	59,964
20 Oct 2000	GBX	202	202	200	202	202	0.0 (0.0%)	30,889
19 Oct 2000	GBX	202	202	196	202	202	+5 (+2.54%)	340,190
18 Oct 2000	GBX	197	200	187	197	197	-3 (-1.50%)	44,926
17 Oct 2000	GBX	200	206	200	200	200	-5 (-2.44%)	20,136
16 Oct 2000	GBX	205	205	197	205	205	+13 (+6.77%)	53,351
13 Oct 2000	GBX	192	201	191	192	192	-14 (-6.80%)	38,551
12 Oct 2000	GBX	206	206	197	206	206	+8 (+4.04%)	238,083
11 Oct 2000	GBX	198	213	198	198	198	-13 (-6.16%)	55,931