The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2000	GBX	183	197	183	183	183	-15 (-7.58%)	102,499
10 Jul 2000	GBX	198	198	194	198	198	+4 (+2.06%)	38,830
7 Jul 2000	GBX	194	198	187	194	194	+11 (+6.01%)	101,313
6 Jul 2000	GBX	183	190	183	183	183	-7 (-3.68%)	75,988
5 Jul 2000	GBX	190	192	184.5	190	190	+8 (+4.40%)	33,435
4 Jul 2000	GBX	182	185	178	182	182	+4 (+2.25%)	215,865
3 Jul 2000	GBX	178	187	170	178	178	+8 (+4.71%)	136,882
30 Jun 2000	GBX	170	171	167	170	170	-5 (-2.86%)	27,179
29 Jun 2000	GBX	175	179	168	175	175	+3 (+1.74%)	109,111
28 Jun 2000	GBX	172	173	160	172	172	+6 (+3.61%)	63,256
27 Jun 2000	GBX	166	166	155	166	166	+4 (+2.47%)	275,258
26 Jun 2000	GBX	162	162	161	162	162	0.0 (0.0%)	17,077
23 Jun 2000	GBX	162	166	158	162	162	-3 (-1.82%)	42,090
22 Jun 2000	GBX	165	168	165	165	165	-1 (-0.60%)	20,714
21 Jun 2000	GBX	166	168	165	166	166	0.0 (0.0%)	422,167
20 Jun 2000	GBX	166	169	162	166	166	+8.5 (+5.40%)	283,396
19 Jun 2000	GBX	157.5	165	157.5	157.5	157.5	-4.5 (-2.78%)	12,955
16 Jun 2000	GBX	162	162	156	162	162	+4 (+2.53%)	42,851
15 Jun 2000	GBX	158	162	156	158	158	0.0 (0.0%)	43,927
14 Jun 2000	GBX	158	160	155	158	158	-2 (-1.25%)	85,693
13 Jun 2000	GBX	160	160	150	160	160	+1 (+0.63%)	62,080
12 Jun 2000	GBX	159	161	157	159	159	+1 (+0.63%)	32,661
9 Jun 2000	GBX	158	161	157	158	158	-2 (-1.25%)	92,958
8 Jun 2000	GBX	160	161	158	160	160	-2 (-1.23%)	66,537
7 Jun 2000	GBX	162	162	160	162	162	+2 (+1.25%)	17,782
6 Jun 2000	GBX	160	162	157	160	160	-3 (-1.84%)	35,930
5 Jun 2000	GBX	163	163	160	163	163	+3 (+1.88%)	139,480
2 Jun 2000	GBX	160	162	160	160	160	0.0 (0.0%)	70,912
1 Jun 2000	GBX	160	160	160	160	160	+1 (+0.63%)	4,455
31 May 2000	GBX	159	164	158	159	159	+5 (+3.25%)	41,980