The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2000	GBX	210	210	200	210	210	0.0 (0.0%)	76,339
25 Aug 2000	GBX	210	210	198	210	210	+7 (+3.45%)	42,202
24 Aug 2000	GBX	203	203	198	203	203	0.0 (0.0%)	9,902
23 Aug 2000	GBX	203	203	196	203	203	0.0 (0.0%)	26,056
22 Aug 2000	GBX	203	203	195	203	203	+4 (+2.01%)	47,285
21 Aug 2000	GBX	199	199	193	199	199	+6 (+3.11%)	43,413
18 Aug 2000	GBX	193	199	184	193	193	+9 (+4.89%)	104,616
17 Aug 2000	GBX	184	184	183	184	184	+1 (+0.55%)	81,667
16 Aug 2000	GBX	183	186	174	183	183	+8 (+4.57%)	197,713
15 Aug 2000	GBX	175	176	174	175	175	+1 (+0.57%)	222,688
14 Aug 2000	GBX	174	176	174	174	174	-2 (-1.14%)	24,600
11 Aug 2000	GBX	176	176	174	176	176	+2 (+1.15%)	13,553
10 Aug 2000	GBX	174	177	174	174	174	0.0 (0.0%)	108,840
9 Aug 2000	GBX	174	178	174	174	174	-3 (-1.69%)	91,139
8 Aug 2000	GBX	177	178	174	177	177	+5 (+2.91%)	59,260
7 Aug 2000	GBX	172	177	172	172	172	-5 (-2.82%)	40,606
4 Aug 2000	GBX	177	177	172	177	177	+5 (+2.91%)	9,415
3 Aug 2000	GBX	172	177	172	172	172	-0.5 (-0.29%)	149,490
2 Aug 2000	GBX	172.5	177	172	172.5	172.5	-2.5 (-1.43%)	29,775
1 Aug 2000	GBX	175	175	171	175	175	0.0 (0.0%)	71,595
31 Jul 2000	GBX	175	180	169.7	175	175	0.0 (0.0%)	191,775
28 Jul 2000	GBX	175	178	170	175	175	0.0 (0.0%)	17,228
27 Jul 2000	GBX	175	185	175	175	175	-9.5 (-5.15%)	45,049
26 Jul 2000	GBX	184.5	185	182	184.5	184.5	+1.5 (+0.82%)	54,730
25 Jul 2000	GBX	183	187	182	183	183	-4 (-2.14%)	85,957
24 Jul 2000	GBX	187	187.5	182	187	187	-2 (-1.06%)	128,678
21 Jul 2000	GBX	189	192	189	189	189	+3 (+1.61%)	24,451
20 Jul 2000	GBX	186	192	185	186	186	+1 (+0.54%)	143,383
19 Jul 2000	GBX	185	194	182	185	185	-9 (-4.64%)	109,044
18 Jul 2000	GBX	194	199	194	194	194	-2 (-1.02%)	37,040