The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2000 |
GBX |
196 |
199 |
193 |
196 |
196 |
-1 (-0.51%)
|
36,078 |
14 Jul 2000 |
GBX |
197 |
198 |
193 |
197 |
197 |
+4 (+2.07%)
|
40,492 |
13 Jul 2000 |
GBX |
193 |
197 |
193 |
193 |
193 |
-2 (-1.03%)
|
41,206 |
12 Jul 2000 |
GBX |
195 |
195 |
184 |
195 |
195 |
+12 (+6.56%)
|
133,089 |
11 Jul 2000 |
GBX |
183 |
197 |
183 |
183 |
183 |
-15 (-7.58%)
|
102,499 |
10 Jul 2000 |
GBX |
198 |
198 |
194 |
198 |
198 |
+4 (+2.06%)
|
38,830 |
7 Jul 2000 |
GBX |
194 |
198 |
187 |
194 |
194 |
+11 (+6.01%)
|
101,313 |
6 Jul 2000 |
GBX |
183 |
190 |
183 |
183 |
183 |
-7 (-3.68%)
|
75,988 |
5 Jul 2000 |
GBX |
190 |
192 |
184.5 |
190 |
190 |
+8 (+4.40%)
|
33,435 |
4 Jul 2000 |
GBX |
182 |
185 |
178 |
182 |
182 |
+4 (+2.25%)
|
215,865 |
3 Jul 2000 |
GBX |
178 |
187 |
170 |
178 |
178 |
+8 (+4.71%)
|
136,882 |
30 Jun 2000 |
GBX |
170 |
171 |
167 |
170 |
170 |
-5 (-2.86%)
|
27,179 |
29 Jun 2000 |
GBX |
175 |
179 |
168 |
175 |
175 |
+3 (+1.74%)
|
109,111 |
28 Jun 2000 |
GBX |
172 |
173 |
160 |
172 |
172 |
+6 (+3.61%)
|
63,256 |
27 Jun 2000 |
GBX |
166 |
166 |
155 |
166 |
166 |
+4 (+2.47%)
|
275,258 |
26 Jun 2000 |
GBX |
162 |
162 |
161 |
162 |
162 |
0.0 (0.0%)
|
17,077 |
23 Jun 2000 |
GBX |
162 |
166 |
158 |
162 |
162 |
-3 (-1.82%)
|
42,090 |
22 Jun 2000 |
GBX |
165 |
168 |
165 |
165 |
165 |
-1 (-0.60%)
|
20,714 |
21 Jun 2000 |
GBX |
166 |
168 |
165 |
166 |
166 |
0.0 (0.0%)
|
422,167 |
20 Jun 2000 |
GBX |
166 |
169 |
162 |
166 |
166 |
+8.5 (+5.40%)
|
283,396 |
19 Jun 2000 |
GBX |
157.5 |
165 |
157.5 |
157.5 |
157.5 |
-4.5 (-2.78%)
|
12,955 |
16 Jun 2000 |
GBX |
162 |
162 |
156 |
162 |
162 |
+4 (+2.53%)
|
42,851 |
15 Jun 2000 |
GBX |
158 |
162 |
156 |
158 |
158 |
0.0 (0.0%)
|
43,927 |
14 Jun 2000 |
GBX |
158 |
160 |
155 |
158 |
158 |
-2 (-1.25%)
|
85,693 |
13 Jun 2000 |
GBX |
160 |
160 |
150 |
160 |
160 |
+1 (+0.63%)
|
62,080 |
12 Jun 2000 |
GBX |
159 |
161 |
157 |
159 |
159 |
+1 (+0.63%)
|
32,661 |
9 Jun 2000 |
GBX |
158 |
161 |
157 |
158 |
158 |
-2 (-1.25%)
|
92,958 |
8 Jun 2000 |
GBX |
160 |
161 |
158 |
160 |
160 |
-2 (-1.23%)
|
66,537 |
7 Jun 2000 |
GBX |
162 |
162 |
160 |
162 |
162 |
+2 (+1.25%)
|
17,782 |
6 Jun 2000 |
GBX |
160 |
162 |
157 |
160 |
160 |
-3 (-1.84%)
|
35,930 |