The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
997 |
1,014 |
987.688 |
990 |
990 |
-10 (-1%)
|
13,569 |
| 15 May 2024 |
GBX |
981 |
1,004 |
978.736 |
1,000 |
1,000 |
+14 (+1.42%)
|
38,687 |
| 14 May 2024 |
GBX |
988 |
1,000 |
976.6 |
986 |
986 |
-14 (-1.40%)
|
92,484 |
| 13 May 2024 |
GBX |
1,028 |
1,028 |
995 |
1,000 |
1,000 |
-8 (-0.79%)
|
29,969 |
| 10 May 2024 |
GBX |
1,028 |
1,028 |
1,007 |
1,008 |
1,008 |
-8 (-0.79%)
|
58,990 |
| 9 May 2024 |
GBX |
1,016 |
1,032.8 |
1,012 |
1,016 |
1,016 |
-8 (-0.78%)
|
15,135 |
| 8 May 2024 |
GBX |
1,040 |
1,040 |
1,016.8 |
1,024 |
1,024 |
+4 (+0.39%)
|
35,428 |
| 7 May 2024 |
GBX |
1,032 |
1,048 |
1,004 |
1,020 |
1,020 |
-4 (-0.39%)
|
87,995 |
| 3 May 2024 |
GBX |
1,008 |
1,032.96 |
988.89 |
1,024 |
1,024 |
+18 (+1.79%)
|
112,699 |
| 2 May 2024 |
GBX |
989 |
1,006 |
965.88 |
1,006 |
1,006 |
+35 (+3.60%)
|
97,810 |
| 1 May 2024 |
GBX |
956 |
983 |
945.83 |
971 |
971 |
+17 (+1.78%)
|
60,022 |
| 30 Apr 2024 |
GBX |
952 |
960 |
947.24 |
954 |
954 |
+2 (+0.21%)
|
94,457 |
| 29 Apr 2024 |
GBX |
951 |
960 |
924.41 |
952 |
952 |
+15 (+1.60%)
|
58,994 |
| 26 Apr 2024 |
GBX |
937 |
942.04 |
926.283 |
937 |
937 |
+11 (+1.19%)
|
32,552 |
| 25 Apr 2024 |
GBX |
941 |
955 |
924 |
926 |
926 |
-24 (-2.53%)
|
48,374 |
| 24 Apr 2024 |
GBX |
955 |
969 |
948 |
950 |
950 |
-2 (-0.21%)
|
51,910 |
| 23 Apr 2024 |
GBX |
942 |
957 |
932 |
952 |
952 |
+27 (+2.92%)
|
53,195 |
| 22 Apr 2024 |
GBX |
940 |
948.68 |
925 |
925 |
925 |
-6 (-0.64%)
|
58,909 |
| 19 Apr 2024 |
GBX |
940 |
940 |
922 |
931 |
931 |
-11 (-1.17%)
|
125,516 |
| 18 Apr 2024 |
GBX |
946 |
958 |
926.5 |
942 |
942 |
-6 (-0.63%)
|
93,858 |
| 17 Apr 2024 |
GBX |
966 |
966 |
946 |
948 |
948 |
-19 (-1.96%)
|
33,417 |
| 16 Apr 2024 |
GBX |
971 |
975.978 |
960 |
967 |
967 |
-9 (-0.92%)
|
125,867 |
| 15 Apr 2024 |
GBX |
976 |
994 |
971 |
976 |
976 |
-15 (-1.51%)
|
43,033 |
| 12 Apr 2024 |
GBX |
986 |
997 |
976.46 |
991 |
991 |
+11 (+1.12%)
|
44,339 |
| 11 Apr 2024 |
GBX |
970 |
989 |
954 |
980 |
980 |
+10 (+1.03%)
|
54,199 |
| 10 Apr 2024 |
GBX |
968 |
983 |
956 |
970 |
970 |
+3 (+0.31%)
|
42,358 |
| 9 Apr 2024 |
GBX |
968 |
977.56 |
963 |
967 |
967 |
0.0 (0.0%)
|
17,271 |
| 8 Apr 2024 |
GBX |
964 |
974 |
956.2 |
967 |
967 |
+2 (+0.21%)
|
93,653 |
| 5 Apr 2024 |
GBX |
976 |
980 |
958 |
965 |
965 |
-13 (-1.33%)
|
251,196 |
| 4 Apr 2024 |
GBX |
953 |
981 |
953 |
978 |
978 |
+7 (+0.72%)
|
175,012 |
