The Biotech Growth Trust PLC Recent Share Price (LSE:BIOG)

LSE:BIOG - Biotech Growth Trust (The) PLC The Biotech Growth Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2000	GBX	176	180	161	176	176	+16 (+10%)	213,203
29 Feb 2000	GBX	160	160	158	160	160	-2 (-1.23%)	475,109
28 Feb 2000	GBX	162	162	157	162	162	+4 (+2.53%)	95,536
25 Feb 2000	GBX	158	165	150	158	158	+10 (+6.76%)	182,371
24 Feb 2000	GBX	148	149	145	148	148	+3.5 (+2.42%)	102,295
23 Feb 2000	GBX	144.5	146	142	144.5	144.5	-0.5 (-0.34%)	184,764
22 Feb 2000	GBX	145	148	143	145	145	-2 (-1.36%)	147,453
21 Feb 2000	GBX	147	152	143	147	147	+2 (+1.38%)	545,404
18 Feb 2000	GBX	145	148	135	145	145	+12 (+9.02%)	838,606
17 Feb 2000	GBX	133	133	125	133	133	+8 (+6.40%)	212,248
16 Feb 2000	GBX	125	126	121.5	125	125	+4 (+3.31%)	258,628
15 Feb 2000	GBX	121	122.5	121	121	121	-12 (-9.02%)	9,138
26 Jan 2000	GBX	133	136	130.5	133	133	+14.5 (+12.24%)	350,000
18 Jan 2000	GBX	118.5	120	117	118.5	118.5	+14.5 (+13.94%)	500,000
13 Jan 2000	GBX	104	104	102	104	104	+4 (+4%)	650,000
10 Jan 2000	GBX	100	102	99.5	100	100	+15 (+17.65%)	150,000
13 Dec 1999	GBX	85	85	83.75	85	85	+6 (+7.59%)	150,000
30 Nov 1999	GBX	79	79	77	79	79	+2.5 (+3.27%)	180,000
23 Nov 1999	GBX	76.5	76.5	75.5	76.5	76.5	+0.75 (+0.99%)	150,000
15 Nov 1999	GBX	75.75	75.75	73.5	75.75	75.75	+2.75 (+3.77%)	300,000
5 Nov 1999	GBX	73	73	71	73	73	+4 (+5.80%)	535,000
13 Sep 1999	GBX	69	70	69	69	69	+1 (+1.47%)	500,000
6 Jul 1999	GBX	68	68	65.5	68	68	+3 (+4.62%)	10,000
28 Jun 1999	GBX	65	65.5	64.5	65	65	+3 (+4.84%)	71,000
17 Jun 1999	GBX	62	62.5	60.5	62	62	+6 (+10.71%)	100,000
10 Jun 1999	GBX	56	56	54.5	56	56	0.0 (0.0%)	200,000
8 Jun 1999	GBX	56	56	53.5	56	56	+3 (+5.66%)	800,000
7 Jun 1999	GBX	53	54	53	53	53	-0.5 (-0.93%)	800,000
25 May 1999	GBX	53.5	53.5	53.5	53.5	53.5	-4.5 (-7.76%)	40,000
12 May 1999	GBX	58	58	55.5	58	58	-11 (-15.94%)	162,225