The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 1999 |
GBX |
69 |
70.5 |
69 |
69 |
69 |
-18.5 (-21.14%)
|
15,000 |
| 18 Mar 1998 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
+0.5 (+0.57%)
|
570,000 |
| 12 Mar 1998 |
GBX |
87 |
88 |
85 |
87 |
87 |
+4 (+4.82%)
|
260,000 |
| 10 Mar 1998 |
GBX |
83 |
86.5 |
83 |
83 |
83 |
-3 (-3.49%)
|
450,000 |
| 9 Mar 1998 |
GBX |
86 |
92.5 |
85.5 |
86 |
86 |
-11 (-11.34%)
|
12,953 |
| 20 Feb 1998 |
GBX |
97 |
99.5 |
97 |
97 |
97 |
-13 (-11.82%)
|
5,075 |
| 4 Jul 1997 |
GBX |
110 |
111.5 |
109.5 |
110 |
110 |
-1 (-0.90%)
|
20,000 |
| 30 Jun 1997 |
GBX |
111 |
112.5 |
110.5 |
111 |
111 |
0.0 (0.0%)
|
1,500 |
