The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
962 |
973.07 |
958 |
971 |
971 |
+3 (+0.31%)
|
99,158 |
| 2 Apr 2024 |
GBX |
990 |
1,000 |
968 |
968 |
968 |
-27 (-2.71%)
|
47,823 |
| 28 Mar 2024 |
GBX |
976 |
998 |
973 |
995 |
995 |
+8 (+0.81%)
|
87,569 |
| 27 Mar 2024 |
GBX |
978 |
987 |
964.77 |
987 |
987 |
+11 (+1.13%)
|
70,785 |
| 26 Mar 2024 |
GBX |
972 |
991 |
955 |
976 |
976 |
-3 (-0.31%)
|
64,911 |
| 25 Mar 2024 |
GBX |
966 |
1,010 |
966 |
979 |
979 |
-5 (-0.51%)
|
65,013 |
| 22 Mar 2024 |
GBX |
976 |
1,006 |
972.16 |
984 |
984 |
-4 (-0.40%)
|
65,572 |
| 21 Mar 2024 |
GBX |
960 |
988 |
959.368 |
988 |
988 |
+27 (+2.81%)
|
134,874 |
| 20 Mar 2024 |
GBX |
954 |
963 |
934 |
961 |
961 |
-5 (-0.52%)
|
58,008 |
| 19 Mar 2024 |
GBX |
966 |
966 |
930 |
966 |
966 |
+6 (+0.63%)
|
86,445 |
| 18 Mar 2024 |
GBX |
956 |
961.84 |
949.44 |
960 |
960 |
+6 (+0.63%)
|
39,057 |
| 15 Mar 2024 |
GBX |
956 |
969.882 |
944.11 |
954 |
954 |
-4 (-0.42%)
|
56,901 |
| 14 Mar 2024 |
GBX |
964 |
970 |
936 |
958 |
958 |
+1 (+0.10%)
|
99,524 |
| 13 Mar 2024 |
GBX |
972 |
991 |
957 |
957 |
957 |
-8 (-0.83%)
|
26,666 |
| 12 Mar 2024 |
GBX |
973 |
988 |
965 |
965 |
965 |
-16 (-1.63%)
|
55,767 |
| 11 Mar 2024 |
GBX |
976 |
983 |
966 |
981 |
981 |
-3 (-0.30%)
|
84,084 |
| 8 Mar 2024 |
GBX |
979 |
987 |
967.875 |
984 |
984 |
+6 (+0.61%)
|
48,135 |
| 7 Mar 2024 |
GBX |
978 |
999 |
972 |
978 |
978 |
-9 (-0.91%)
|
47,943 |
| 6 Mar 2024 |
GBX |
985 |
994 |
974 |
987 |
987 |
+3 (+0.30%)
|
48,803 |
| 5 Mar 2024 |
GBX |
997 |
997.875 |
980 |
984 |
984 |
-14 (-1.40%)
|
80,870 |
| 4 Mar 2024 |
GBX |
1,010 |
1,026 |
988 |
998 |
998 |
-6 (-0.60%)
|
81,577 |
| 1 Mar 2024 |
GBX |
999 |
1,008 |
980 |
1,004 |
1,004 |
-78.43 (-7.25%)
|
76,121 |
| 29 Feb 2024 |
GBX |
1,082.4301 |
1,082.4301 |
1,082.4301 |
1,082.4301 |
1,082.4301 |
-12.74 (-1.16%)
|
100,892 |
| 28 Feb 2024 |
GBX |
1,095.17 |
1,095.17 |
1,095.17 |
1,095.17 |
1,095.17 |
-30.46 (-2.71%)
|
112,462 |
| 27 Feb 2024 |
GBX |
1,125.63 |
1,125.63 |
1,125.63 |
1,125.63 |
1,125.63 |
+62.74 (+5.90%)
|
96,514 |
| 26 Feb 2024 |
GBX |
1,062.89 |
1,062.89 |
1,062.89 |
1,062.89 |
1,062.89 |
+16.47 (+1.57%)
|
96,107 |
| 23 Feb 2024 |
GBX |
1,046.42 |
1,046.42 |
1,046.42 |
1,046.42 |
1,046.42 |
+10.05 (+0.97%)
|
343,792 |
| 22 Feb 2024 |
GBX |
1,036.37 |
1,036.37 |
1,036.37 |
1,036.37 |
1,036.37 |
+10.25 (+1.00%)
|
42,295 |
| 21 Feb 2024 |
GBX |
1,026.12 |
1,026.12 |
1,026.12 |
1,026.12 |
1,026.12 |
+0.28 (+0.03%)
|
30,116 |
| 20 Feb 2024 |
GBX |
1,025.84 |
1,025.84 |
1,025.84 |
1,025.84 |
1,025.84 |
-14.11 (-1.36%)
|
72,121 |
