The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
1,039.95 |
1,039.95 |
1,039.95 |
1,039.95 |
1,039.95 |
+77.45 (+8.05%)
|
27,423 |
| 16 Feb 2024 |
GBX |
950 |
972 |
945 |
962.5 |
962.5 |
+10.5 (+1.10%)
|
47,298 |
| 15 Feb 2024 |
GBX |
944 |
964.4 |
934 |
952 |
952 |
+9 (+0.95%)
|
29,350 |
| 14 Feb 2024 |
GBX |
963 |
963 |
938.5 |
943 |
943 |
-7 (-0.74%)
|
29,948 |
| 13 Feb 2024 |
GBX |
972 |
972 |
939.779 |
950 |
950 |
-13 (-1.35%)
|
48,168 |
| 12 Feb 2024 |
GBX |
950 |
969 |
946 |
963 |
963 |
+11 (+1.16%)
|
25,108 |
| 9 Feb 2024 |
GBX |
936 |
958 |
932.513 |
952 |
952 |
+17 (+1.82%)
|
63,341 |
| 8 Feb 2024 |
GBX |
936 |
949.2 |
935 |
935 |
935 |
-6 (-0.64%)
|
24,393 |
| 7 Feb 2024 |
GBX |
933 |
954 |
933 |
941 |
941 |
-4 (-0.42%)
|
30,623 |
| 6 Feb 2024 |
GBX |
932 |
945 |
911 |
945 |
945 |
+20 (+2.16%)
|
92,301 |
| 5 Feb 2024 |
GBX |
925 |
937 |
911.86 |
925 |
925 |
+2 (+0.22%)
|
62,333 |
| 2 Feb 2024 |
GBX |
927 |
936.14 |
907.414 |
923 |
923 |
+5 (+0.54%)
|
98,437 |
| 1 Feb 2024 |
GBX |
911 |
936 |
906 |
918 |
918 |
-3 (-0.33%)
|
41,665 |
| 31 Jan 2024 |
GBX |
906 |
925 |
906 |
921 |
921 |
-4 (-0.43%)
|
80,298 |
| 30 Jan 2024 |
GBX |
929 |
931.64 |
906 |
925 |
925 |
+8 (+0.87%)
|
66,212 |
| 29 Jan 2024 |
GBX |
915 |
926 |
887.04 |
917 |
917 |
+3 (+0.33%)
|
46,608 |
| 26 Jan 2024 |
GBX |
911 |
914 |
884.72 |
914 |
914 |
+5 (+0.55%)
|
23,624 |
| 25 Jan 2024 |
GBX |
900 |
913 |
875 |
909 |
909 |
+18 (+2.02%)
|
28,344 |
| 24 Jan 2024 |
GBX |
868 |
913 |
868 |
891 |
891 |
-3 (-0.34%)
|
28,532 |
| 23 Jan 2024 |
GBX |
887 |
900 |
872.78 |
894 |
894 |
+14.5 (+1.65%)
|
155,875 |
| 22 Jan 2024 |
GBX |
884 |
894.116 |
873.83 |
879.5 |
879.5 |
-0.5 (-0.06%)
|
19,106 |
| 19 Jan 2024 |
GBX |
876 |
895 |
869 |
880 |
880 |
-2 (-0.23%)
|
35,157 |
| 18 Jan 2024 |
GBX |
898 |
898 |
869 |
882 |
882 |
-1 (-0.11%)
|
77,220 |
| 17 Jan 2024 |
GBX |
882 |
895.44 |
872 |
883 |
883 |
-12 (-1.34%)
|
68,647 |
| 16 Jan 2024 |
GBX |
896 |
909.557 |
894.708 |
895 |
895 |
-14 (-1.54%)
|
37,554 |
| 15 Jan 2024 |
GBX |
906 |
917 |
887.3 |
909 |
909 |
+8 (+0.89%)
|
70,039 |
| 12 Jan 2024 |
GBX |
906 |
923.68 |
899.25 |
901 |
901 |
+3.5 (+0.39%)
|
34,504 |
| 11 Jan 2024 |
GBX |
906 |
921 |
892 |
897.5 |
897.5 |
-10.5 (-1.16%)
|
119,107 |
| 10 Jan 2024 |
GBX |
909 |
922 |
899 |
908 |
908 |
-2 (-0.22%)
|
56,198 |
| 9 Jan 2024 |
GBX |
873 |
910 |
862.3 |
910 |
910 |
+41 (+4.72%)
|
59,043 |
