The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
968 |
977.56 |
963 |
967 |
967 |
0.0 (0.0%)
|
17,271 |
8 Apr 2024 |
GBX |
964 |
974 |
956.2 |
967 |
967 |
+2 (+0.21%)
|
93,653 |
5 Apr 2024 |
GBX |
976 |
980 |
958 |
965 |
965 |
-13 (-1.33%)
|
251,196 |
4 Apr 2024 |
GBX |
953 |
981 |
953 |
978 |
978 |
+7 (+0.72%)
|
175,012 |
3 Apr 2024 |
GBX |
962 |
973.07 |
958 |
971 |
971 |
+3 (+0.31%)
|
99,158 |
2 Apr 2024 |
GBX |
990 |
1,000 |
968 |
968 |
968 |
-27 (-2.71%)
|
47,823 |
28 Mar 2024 |
GBX |
976 |
998 |
973 |
995 |
995 |
+8 (+0.81%)
|
87,569 |
27 Mar 2024 |
GBX |
978 |
987 |
964.77 |
987 |
987 |
+11 (+1.13%)
|
70,785 |
26 Mar 2024 |
GBX |
972 |
991 |
955 |
976 |
976 |
-3 (-0.31%)
|
64,911 |
25 Mar 2024 |
GBX |
966 |
1,010 |
966 |
979 |
979 |
-5 (-0.51%)
|
65,013 |
22 Mar 2024 |
GBX |
976 |
1,006 |
972.16 |
984 |
984 |
-4 (-0.40%)
|
65,572 |
21 Mar 2024 |
GBX |
960 |
988 |
959.368 |
988 |
988 |
+27 (+2.81%)
|
134,874 |
20 Mar 2024 |
GBX |
954 |
963 |
934 |
961 |
961 |
-5 (-0.52%)
|
58,008 |
19 Mar 2024 |
GBX |
966 |
966 |
930 |
966 |
966 |
+6 (+0.63%)
|
86,445 |
18 Mar 2024 |
GBX |
956 |
961.84 |
949.44 |
960 |
960 |
+6 (+0.63%)
|
39,057 |
15 Mar 2024 |
GBX |
956 |
969.8821 |
944.11 |
954 |
954 |
-4 (-0.42%)
|
173,033 |
14 Mar 2024 |
GBX |
964 |
970 |
936 |
958 |
958 |
+1 (+0.10%)
|
102,383 |
13 Mar 2024 |
GBX |
972 |
991 |
957 |
957 |
957 |
-8 (-0.83%)
|
26,666 |
12 Mar 2024 |
GBX |
973 |
988 |
964 |
965 |
965 |
-16 (-1.63%)
|
56,277 |
11 Mar 2024 |
GBX |
976 |
983 |
966 |
981 |
981 |
-3 (-0.30%)
|
84,084 |
8 Mar 2024 |
GBX |
979 |
999 |
967.875 |
984 |
984 |
+6 (+0.61%)
|
223,257 |
7 Mar 2024 |
GBX |
978 |
999 |
972 |
978 |
978 |
-9 (-0.91%)
|
51,210 |
6 Mar 2024 |
GBX |
985 |
994 |
974 |
987 |
987 |
+3 (+0.30%)
|
48,803 |
5 Mar 2024 |
GBX |
997 |
997.875 |
975.908 |
984 |
984 |
-14 (-1.40%)
|
81,365 |
4 Mar 2024 |
GBX |
1,010 |
1,026 |
988 |
998 |
998 |
-6 (-0.60%)
|
81,686 |
1 Mar 2024 |
GBX |
999 |
1,012 |
980 |
1,004 |
1,004 |
+13 (+1.31%)
|
148,752 |
29 Feb 2024 |
GBX |
1,018 |
1,032.8 |
991 |
991 |
991 |
-19 (-1.88%)
|
103,073 |
28 Feb 2024 |
GBX |
995 |
1,034 |
989.9609 |
1,010 |
1,010 |
+19 (+1.92%)
|
125,378 |
27 Feb 2024 |
GBX |
979 |
995 |
963.6 |
991 |
991 |
+24 (+2.48%)
|
93,984 |
26 Feb 2024 |
GBX |
945 |
969 |
939 |
967 |
967 |
+10 (+1.04%)
|
74,547 |