The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
941 |
959 |
941 |
957 |
957 |
+3 (+0.31%)
|
730,500 |
| 22 Feb 2024 |
GBX |
960 |
969 |
950 |
954 |
954 |
-1 (-0.10%)
|
50,275 |
| 21 Feb 2024 |
GBX |
962 |
969 |
941 |
955 |
955 |
-1 (-0.10%)
|
31,242 |
| 20 Feb 2024 |
GBX |
963 |
970.6 |
941 |
956 |
956 |
-5 (-0.52%)
|
72,121 |
| 19 Feb 2024 |
GBX |
962.5 |
969 |
952 |
961 |
961 |
-1.5 (-0.16%)
|
27,423 |
| 16 Feb 2024 |
GBX |
950 |
972 |
945 |
962.5 |
962.5 |
+10.5 (+1.10%)
|
47,936 |
| 15 Feb 2024 |
GBX |
944 |
964.4 |
934 |
952 |
952 |
+9 (+0.95%)
|
30,926 |
| 14 Feb 2024 |
GBX |
963 |
963 |
938.5 |
943 |
943 |
-7 (-0.74%)
|
30,135 |
| 13 Feb 2024 |
GBX |
972 |
972 |
939.779 |
950 |
950 |
-13 (-1.35%)
|
48,265 |
| 12 Feb 2024 |
GBX |
950 |
969 |
946 |
963 |
963 |
+11 (+1.16%)
|
25,235 |
| 9 Feb 2024 |
GBX |
936 |
958 |
932.5131 |
952 |
952 |
+17 (+1.82%)
|
118,374 |
| 8 Feb 2024 |
GBX |
936 |
949.2 |
935 |
935 |
935 |
-6 (-0.64%)
|
24,505 |
| 7 Feb 2024 |
GBX |
933 |
954 |
933 |
941 |
941 |
-4 (-0.42%)
|
30,623 |
| 6 Feb 2024 |
GBX |
932 |
945 |
911 |
945 |
945 |
+20 (+2.16%)
|
92,316 |
| 5 Feb 2024 |
GBX |
925 |
937 |
911.86 |
925 |
925 |
+2 (+0.22%)
|
62,333 |
| 2 Feb 2024 |
GBX |
927 |
936.14 |
907.4141 |
923 |
923 |
+5 (+0.54%)
|
194,493 |
| 1 Feb 2024 |
GBX |
911 |
936 |
906 |
918 |
918 |
-3 (-0.33%)
|
41,665 |
| 31 Jan 2024 |
GBX |
906 |
924.9999 |
906 |
921 |
921 |
-4 (-0.43%)
|
80,622 |
| 30 Jan 2024 |
GBX |
929 |
931.6399 |
906 |
925 |
925 |
+8 (+0.87%)
|
66,230 |
| 29 Jan 2024 |
GBX |
915 |
926 |
887.0401 |
917 |
917 |
+3 (+0.33%)
|
46,609 |
| 26 Jan 2024 |
GBX |
911 |
914 |
884.7201 |
914 |
914 |
+5 (+0.55%)
|
23,624 |
| 25 Jan 2024 |
GBX |
900 |
913 |
875 |
909 |
909 |
+18 (+2.02%)
|
28,344 |
| 24 Jan 2024 |
GBX |
868 |
913 |
868 |
891 |
891 |
-3 (-0.34%)
|
28,540 |
| 23 Jan 2024 |
GBX |
887 |
900 |
872.7801 |
894 |
894 |
+14.5 (+1.65%)
|
155,875 |
| 22 Jan 2024 |
GBX |
884 |
894.116 |
873.8301 |
879.5 |
879.5 |
-0.5 (-0.06%)
|
19,106 |
| 19 Jan 2024 |
GBX |
876 |
895 |
869 |
880 |
880 |
-2 (-0.23%)
|
92,888 |
| 18 Jan 2024 |
GBX |
898 |
898 |
869 |
882 |
882 |
-1 (-0.11%)
|
77,512 |
| 17 Jan 2024 |
GBX |
882 |
895.4399 |
872 |
883 |
883 |
-12 (-1.34%)
|
68,647 |
| 16 Jan 2024 |
GBX |
896 |
913.043 |
894.7075 |
895 |
895 |
-14 (-1.54%)
|
37,554 |
| 15 Jan 2024 |
GBX |
906 |
917 |
887.3001 |
909 |
909 |
+8 (+0.89%)
|
70,039 |
