The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
906 |
923.6799 |
899.2501 |
901 |
901 |
+3.5 (+0.39%)
|
34,939 |
| 11 Jan 2024 |
GBX |
906 |
921 |
892 |
897.5 |
897.5 |
-10.5 (-1.16%)
|
119,142 |
| 10 Jan 2024 |
GBX |
909 |
922 |
899 |
908 |
908 |
-2 (-0.22%)
|
60,467 |
| 9 Jan 2024 |
GBX |
873 |
910 |
862.3 |
910 |
910 |
+41 (+4.72%)
|
59,071 |
| 8 Jan 2024 |
GBX |
859 |
879 |
851 |
869 |
869 |
-3 (-0.34%)
|
59,282 |
| 5 Jan 2024 |
GBX |
879 |
891 |
859 |
872 |
872 |
-11 (-1.25%)
|
173,818 |
| 4 Jan 2024 |
GBX |
883 |
890.76 |
870 |
883 |
883 |
-7 (-0.79%)
|
66,231 |
| 3 Jan 2024 |
GBX |
893 |
907 |
881.8661 |
890 |
890 |
-8 (-0.89%)
|
53,208 |
| 2 Jan 2024 |
GBX |
887 |
908 |
881 |
898 |
898 |
+4 (+0.45%)
|
49,129 |
| 29 Dec 2023 |
GBX |
894 |
908 |
886 |
894 |
894 |
-3 (-0.33%)
|
12,764 |
| 28 Dec 2023 |
GBX |
880 |
902 |
875.3429 |
897 |
897 |
+24 (+2.75%)
|
53,194 |
| 27 Dec 2023 |
GBX |
842 |
890 |
842 |
873 |
873 |
+32 (+3.80%)
|
220,903 |
| 22 Dec 2023 |
GBX |
847 |
848 |
840.994 |
841 |
841 |
-6 (-0.71%)
|
9,864 |
| 21 Dec 2023 |
GBX |
846 |
854.702 |
840.939 |
847 |
847 |
-12 (-1.40%)
|
57,165 |
| 20 Dec 2023 |
GBX |
859 |
867.5 |
853 |
859 |
859 |
+6 (+0.70%)
|
118,885 |
| 19 Dec 2023 |
GBX |
858 |
865.397 |
847.917 |
853 |
853 |
-3 (-0.35%)
|
51,341 |
| 18 Dec 2023 |
GBX |
874 |
875 |
845.0001 |
856 |
856 |
-1 (-0.12%)
|
62,558 |
| 15 Dec 2023 |
GBX |
858 |
868.249 |
825.85 |
857 |
857 |
+8 (+0.94%)
|
190,195 |
| 14 Dec 2023 |
GBX |
848 |
858 |
835.966 |
849 |
849 |
+8 (+0.95%)
|
56,436 |
| 13 Dec 2023 |
GBX |
826 |
845 |
815 |
841 |
841 |
+16 (+1.94%)
|
100,018 |
| 12 Dec 2023 |
GBX |
799 |
825 |
796 |
825 |
825 |
+16 (+1.98%)
|
51,924 |
| 11 Dec 2023 |
GBX |
813 |
815.95 |
796 |
809 |
809 |
-6 (-0.74%)
|
185,688 |
| 8 Dec 2023 |
GBX |
799 |
815 |
772 |
815 |
815 |
+21 (+2.64%)
|
175,826 |
| 7 Dec 2023 |
GBX |
793 |
800 |
778.4001 |
794 |
794 |
+1 (+0.13%)
|
28,116 |
| 6 Dec 2023 |
GBX |
790 |
797.008 |
761 |
793 |
793 |
+3 (+0.38%)
|
35,413 |
| 5 Dec 2023 |
GBX |
774 |
790 |
755 |
790 |
790 |
+8 (+1.02%)
|
84,982 |
| 4 Dec 2023 |
GBX |
768 |
784 |
758.1601 |
782 |
782 |
+20 (+2.62%)
|
115,966 |
| 1 Dec 2023 |
GBX |
760 |
766 |
753.246 |
762 |
762 |
-4 (-0.52%)
|
258,003 |
| 30 Nov 2023 |
GBX |
741 |
770 |
741 |
766 |
766 |
+14 (+1.86%)
|
51,698 |
| 29 Nov 2023 |
GBX |
760 |
760 |
736.3 |
752 |
752 |
+8 (+1.08%)
|
78,983 |
