The Biotech Growth Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
766 |
772 |
763.777 |
766 |
766 |
0.0 (0.0%)
|
23,393 |
| 16 Oct 2023 |
GBX |
767 |
768 |
753 |
766 |
766 |
+1 (+0.13%)
|
80,211 |
| 13 Oct 2023 |
GBX |
760 |
765 |
739.946 |
765 |
765 |
+6 (+0.79%)
|
260,732 |
| 12 Oct 2023 |
GBX |
772 |
772 |
756.008 |
759 |
759 |
-9 (-1.17%)
|
11,094 |
| 11 Oct 2023 |
GBX |
763.11 |
768.7515 |
761.12 |
768 |
768 |
-3 (-0.39%)
|
39,983 |
| 10 Oct 2023 |
GBX |
768 |
771 |
752 |
771 |
771 |
+13 (+1.72%)
|
110,655 |
| 9 Oct 2023 |
GBX |
759 |
759.9999 |
749.1 |
758 |
758 |
-4 (-0.52%)
|
90,033 |
| 6 Oct 2023 |
GBX |
745 |
762 |
745 |
762 |
762 |
+16 (+2.14%)
|
94,275 |
| 5 Oct 2023 |
GBX |
746 |
756 |
742.24 |
746 |
746 |
0.0 (0.0%)
|
54,817 |
| 4 Oct 2023 |
GBX |
762 |
762 |
745 |
746 |
746 |
-8 (-1.06%)
|
36,441 |
| 3 Oct 2023 |
GBX |
762 |
769 |
750.0501 |
754 |
754 |
-16 (-2.08%)
|
55,128 |
| 2 Oct 2023 |
GBX |
772 |
782 |
760.42 |
770 |
770 |
-6 (-0.77%)
|
92,826 |
| 29 Sep 2023 |
GBX |
776 |
779 |
768 |
776 |
776 |
0.0 (0.0%)
|
260,489 |
| 28 Sep 2023 |
GBX |
777 |
787 |
769.72 |
776 |
776 |
-9 (-1.15%)
|
63,092 |
| 27 Sep 2023 |
GBX |
780 |
786 |
773 |
785 |
785 |
+8 (+1.03%)
|
55,883 |
| 26 Sep 2023 |
GBX |
766 |
782 |
755.7758 |
777 |
777 |
+9 (+1.17%)
|
63,013 |
| 25 Sep 2023 |
GBX |
770 |
777.7999 |
761.009 |
768 |
768 |
-3 (-0.39%)
|
32,204 |
| 22 Sep 2023 |
GBX |
765 |
776 |
761.84 |
771 |
771 |
+3 (+0.39%)
|
203,857 |
| 21 Sep 2023 |
GBX |
774 |
785 |
764.0701 |
768 |
768 |
-12 (-1.54%)
|
61,374 |
| 20 Sep 2023 |
GBX |
784 |
787.1001 |
780 |
780 |
780 |
-10 (-1.27%)
|
86,191 |
| 19 Sep 2023 |
GBX |
780 |
793 |
779.48 |
790 |
790 |
+13 (+1.67%)
|
72,785 |
| 18 Sep 2023 |
GBX |
791 |
803 |
777 |
777 |
777 |
-18 (-2.26%)
|
57,044 |
| 15 Sep 2023 |
GBX |
802 |
802 |
788 |
795 |
795 |
-5 (-0.63%)
|
157,167 |
| 14 Sep 2023 |
GBX |
790 |
800 |
777.96 |
800 |
800 |
+3 (+0.38%)
|
59,656 |
| 13 Sep 2023 |
GBX |
792 |
797 |
786.99 |
797 |
797 |
+3 (+0.38%)
|
65,133 |
| 12 Sep 2023 |
GBX |
787 |
794 |
783.1406 |
794 |
794 |
+2 (+0.25%)
|
61,709 |
| 11 Sep 2023 |
GBX |
789 |
801.58 |
782.385 |
792 |
792 |
-3 (-0.38%)
|
61,019 |
| 8 Sep 2023 |
GBX |
785 |
795 |
780.96 |
795 |
795 |
+10 (+1.27%)
|
240,217 |
| 7 Sep 2023 |
GBX |
781 |
788.14 |
779 |
785 |
785 |
+1 (+0.13%)
|
46,825 |
| 6 Sep 2023 |
GBX |
788 |
788.76 |
776 |
784 |
784 |
-15 (-1.88%)
|
191,429 |
