| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 12,500 |
| 3 Oct 2024 | GBX | 7 | 7.725 | 6.02 | 7 | 7 | 0.0 (0.0%) | 3,673 |
| 2 Oct 2024 | GBX | 7 | 7.745 | 7 | 7 | 7 | 0.0 (0.0%) | 12 |
| 1 Oct 2024 | GBX | 7 | 7.88 | 7 | 7 | 7 | 0.0 (0.0%) | 10,025 |
| 30 Sep 2024 | GBX | 7 | 7 | 6.11 | 7 | 7 | 0.0 (0.0%) | 9,357 |
| 27 Sep 2024 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 10,754 |
| 26 Sep 2024 | GBX | 7 | 7 | 6.15 | 7 | 7 | 0.0 (0.0%) | 24,325 |
| 25 Sep 2024 | GBX | 7 | 7 | 6.15 | 7 | 7 | 0.0 (0.0%) | 11,000 |
| 24 Sep 2024 | GBX | 7 | 7 | 5.155 | 7 | 7 | 0.0 (0.0%) | 29,950 |
| 23 Sep 2024 | GBX | 7 | 7 | 6.02 | 7 | 7 | 0.0 (0.0%) | 851 |
| 20 Sep 2024 | GBX | 7 | 8 | 6 | 7 | 7 | 0.0 (0.0%) | 31,875 |
| 19 Sep 2024 | GBX | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | GBX | 7 | 7 | 6.225 | 7 | 7 | 0.0 (0.0%) | 49,951 |
| 17 Sep 2024 | GBX | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 20,000 |
| 16 Sep 2024 | GBX | 7 | 7 | 6.215 | 7 | 7 | 0.0 (0.0%) | 1,687 |
| 13 Sep 2024 | GBX | 7 | 7 | 6.215 | 7 | 7 | 0.0 (0.0%) | 7,543 |
| 12 Sep 2024 | GBX | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 1,730 |
| 11 Sep 2024 | GBX | 7 | 7.145 | 6.05 | 7 | 7 | 0.0 (0.0%) | 17,958 |
| 10 Sep 2024 | GBX | 7 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 13,000 |
| 9 Sep 2024 | GBX | 7 | 7.385 | 6.02 | 7 | 7 | 0.0 (0.0%) | 8,465 |
| 6 Sep 2024 | GBX | 7 | 7.845 | 6.5 | 7 | 7 | 0.0 (0.0%) | 193,678 |
| 5 Sep 2024 | GBX | 7 | 7.58 | 7 | 7 | 7 | 0.0 (0.0%) | 33,500 |
| 4 Sep 2024 | GBX | 9 | 9.15 | 5 | 7 | 7 | -2 (-22.22%) | 372,295 |
| 3 Sep 2024 | GBX | 9 | 10 | 8 | 9 | 9 | 0.0 (0.0%) | 3,742 |
| 2 Sep 2024 | GBX | 9 | 10 | 8.55 | 9 | 9 | 0.0 (0.0%) | 5,321 |
| 30 Aug 2024 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 20,014 |
| 29 Aug 2024 | GBX | 9 | 9.42 | 9 | 9 | 9 | 0.0 (0.0%) | 99,000 |
| 28 Aug 2024 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | GBX | 9 | 10 | 8.55 | 9 | 9 | 0.0 (0.0%) | 873 |
| 23 Aug 2024 | GBX | 9 | 9.859 | 9 | 9 | 9 | 0.0 (0.0%) | 180,042 |
