| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBX | 10 | 11.96 | 8 | 9 | 9 | -1 (-10%) | 223,647 |
| 21 Aug 2024 | GBX | 12.5 | 15 | 8.6 | 10 | 10 | -3.7 (-27.01%) | 82,875 |
| 20 Aug 2024 | GBX | 12.5 | 14.07 | 11.866 | 13.7 | 13.7 | +1.2 (+9.60%) | 58,914 |
| 19 Aug 2024 | GBX | 12.5 | 14.85 | 11.77 | 12.5 | 12.5 | 0.0 (0.0%) | 7,423 |
| 16 Aug 2024 | GBX | 7.8 | 18.5 | 7.8 | 12.5 | 12.5 | -9 (-41.86%) | 273,492 |
| 15 Aug 2024 | GBX | 21.5 | 24.4 | 18 | 21.5 | 21.5 | 0.0 (0.0%) | 1,669 |
| 14 Aug 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | GBX | 21.5 | 24.45 | 17.55 | 21.5 | 21.5 | 0.0 (0.0%) | 10,603 |
| 9 Aug 2024 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | GBX | 21.5 | 24 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 86 |
| 7 Aug 2024 | GBX | 21.5 | 21.5 | 20.06 | 21.5 | 21.5 | -1.5 (-6.52%) | 8,422 |
| 6 Aug 2024 | GBX | 24 | 26.7 | 20 | 23 | 23 | -1 (-4.17%) | 16,300 |
| 5 Aug 2024 | GBX | 24 | 24 | 22.56 | 24 | 24 | 0.0 (0.0%) | 5,914 |
| 2 Aug 2024 | GBX | 25 | 28.13 | 22.6 | 24 | 24 | -1 (-4%) | 14,060 |
| 1 Aug 2024 | GBX | 25 | 28.15 | 22.75 | 25 | 25 | 0.0 (0.0%) | 12,386 |
| 31 Jul 2024 | GBX | 25 | 28.1555 | 22.6 | 25 | 25 | 0.0 (0.0%) | 19,018 |
| 30 Jul 2024 | GBX | 25 | 29.8 | 22.555 | 25 | 25 | 0.0 (0.0%) | 15,335 |
| 29 Jul 2024 | GBX | 25 | 29.8 | 25 | 25 | 25 | 0.0 (0.0%) | 6,529 |
| 26 Jul 2024 | GBX | 25 | 27.65 | 25 | 25 | 25 | 0.0 (0.0%) | 9,327 |
| 25 Jul 2024 | GBX | 25 | 27.8 | 22.1 | 25 | 25 | 0.0 (0.0%) | 24,274 |
| 24 Jul 2024 | GBX | 25 | 28.25 | 23.0125 | 25 | 25 | 0.0 (0.0%) | 60,028 |
| 23 Jul 2024 | GBX | 30 | 34.1282 | 25 | 25 | 25 | -5 (-16.67%) | 65,293 |
| 22 Jul 2024 | GBX | 30 | 30 | 25 | 30 | 30 | -2.5 (-7.69%) | 52,723 |
| 19 Jul 2024 | GBX | 32.5 | 40 | 26.7 | 32.5 | 32.5 | -2.5 (-7.14%) | 16,592 |
| 18 Jul 2024 | GBX | 35 | 35 | 30.5 | 35 | 35 | -2.5 (-6.67%) | 16,783 |
| 17 Jul 2024 | GBX | 37.5 | 37.5 | 30.15 | 37.5 | 37.5 | 0.0 (0.0%) | 10 |
| 16 Jul 2024 | GBX | 35 | 42.45 | 32.55 | 37.5 | 37.5 | +2.5 (+7.14%) | 13,627 |
| 15 Jul 2024 | GBX | 32.5 | 35 | 27 | 35 | 35 | +2.5 (+7.69%) | 27,879 |
| 12 Jul 2024 | GBX | 36.5 | 36.9 | 28.5 | 32.5 | 32.5 | -4 (-10.96%) | 17,200 |
