Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
7 May 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
6 May 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
5 May 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
4 May 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
3 May 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
30 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
29 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
28 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | +1,587.69 (+211691.99%) | 0 |
27 Apr 1993 | GBX | 0.75 | 0.75 | 0.5 | 0.75 | 1,820.3883 | -1,587.69 (-99.95%) | 2,371,361 |
26 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | +1,587.69 (+211691.99%) | 0 |
23 Apr 1993 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | +0.125 (+20%) | 2,200,000 |
22 Apr 1993 | GBX | 0.625 | 0.625 | 0.625 | 0.625 | 1,516.9903 | -1,587.815 (-99.96%) | 9,040,000 |
21 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
20 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
19 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
16 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
15 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
14 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
13 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
12 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
9 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
8 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | +1,587.69 (+211691.99%) | 0 |
7 Apr 1993 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | -1,587.69 (-99.95%) | 840,000 |
6 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
5 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
2 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
1 Apr 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
31 Mar 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
30 Mar 1993 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |