Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1993 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
1 Jan 1993 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
31 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
30 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
29 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
28 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
25 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
24 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
23 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
22 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
21 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
18 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
17 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
16 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
15 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
14 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
11 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
10 Dec 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | -529.48 (-33.33%) | 0 |
9 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
8 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
7 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
4 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
3 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
2 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
1 Dec 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
30 Nov 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
27 Nov 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
26 Nov 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
25 Nov 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
24 Nov 1992 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |