Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
13 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
12 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
11 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
10 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
9 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
6 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
5 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
4 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
3 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
2 Mar 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
28 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
27 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
26 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
25 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
24 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
21 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
20 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
19 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
18 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
17 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
14 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | +1,058.585 (+282289.33%) | 0 |
13 Feb 1992 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 910.1942 | -1,058.585 (-99.96%) | 920,000 |
12 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
11 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
10 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
7 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
6 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
5 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
4 Feb 1992 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |