Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
20 Dec 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
19 Dec 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
18 Dec 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
17 Dec 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
16 Dec 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | +529.48 (+50.00%) | 0 |
13 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
12 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
11 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
10 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
9 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
6 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
5 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
4 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
3 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
2 Dec 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
29 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
28 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
27 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
26 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
25 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
22 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
21 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
20 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
19 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
18 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
15 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
14 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
13 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
12 Nov 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |