Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
27 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
26 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
25 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
24 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
23 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
20 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
19 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
18 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
17 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
16 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
13 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
12 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
11 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
10 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
9 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
6 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
5 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
4 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
3 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
2 Sep 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
30 Aug 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | 0.0 (0.0%) | 0 |
29 Aug 1991 | GBX | 1,058.96 | 1,058.96 | 1,058.96 | 1,058.96 | 2,570,291.2621 | -529.48 (-33.33%) | 0 |
28 Aug 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
27 Aug 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
26 Aug 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
23 Aug 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |
22 Aug 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | +1,587.74 (+226819.99%) | 0 |
21 Aug 1991 | GBX | 0.7 | 0.7 | 0.7 | 0.7 | 1,699.0291 | -1,587.74 (-99.96%) | 0 |
20 Aug 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | 0.0 (0.0%) | 0 |