Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1991 | GBX | 1,588.4399 | 1,588.4399 | 1,588.4399 | 1,588.4399 | 3,855,436.6505 | +1,587.69 (+211691.99%) | 0 |
24 May 1991 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | 0.0 (0.0%) | 0 |
23 May 1991 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | 0.0 (0.0%) | 0 |
22 May 1991 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | 0.0 (0.0%) | 0 |
20 May 1991 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 1,820.3883 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 0.75 | 1 | 0.75 | 0.75 | 1,820.3883 | -0.25 (-25%) | 0 |
16 May 1991 | GBX | 1 | 1 | 1 | 1 | 2,427.1845 | 0.0 (0.0%) | 0 |
15 May 1991 | GBX | 1 | 1.5 | 1 | 1 | 2,427.1845 | -0.25 (-20%) | 0 |
14 May 1991 | GBX | 1.25 | 1.5 | 1.25 | 1.25 | 3,033.9806 | -0.25 (-16.67%) | 0 |
13 May 1991 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 3,640.7767 | 0.0 (0.0%) | 0 |
10 May 1991 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 3,640.7767 | -0.25 (-14.29%) | 0 |
9 May 1991 | GBX | 1.75 | 2 | 1.75 | 1.75 | 4,247.5728 | 0.0 (0.0%) | 0 |
8 May 1991 | GBX | 1.75 | 3 | 1.75 | 1.75 | 4,247.5728 | -0.75 (-30%) | 874,563 |
7 May 1991 | GBX | 2.5 | 3 | 2.5 | 2.5 | 6,067.9612 | -6,351.25 (-99.96%) | 0 |
6 May 1991 | GBX | 6,353.75 | 6,353.75 | 6,353.75 | 6,353.75 | 15,421,723.301 | +6,350.75 (+211691.67%) | 0 |
3 May 1991 | GBX | 3 | 4 | 3 | 3 | 7,281.5534 | -0.5 (-14.29%) | 0 |
2 May 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | -0.5 (-12.50%) | 0 |
1 May 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
30 Apr 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
29 Apr 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
26 Apr 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
25 Apr 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | +1 (+33.33%) | 0 |
24 Apr 1991 | GBX | 3 | 4 | 3 | 3 | 7,281.5534 | -0.75 (-20%) | 400,000 |
23 Apr 1991 | GBX | 3.75 | 4.5 | 3.75 | 3.75 | 9,101.9417 | -0.75 (-16.67%) | 372,009 |
22 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | +0.5 (+12.50%) | 0 |
19 Apr 1991 | GBX | 4 | 4.5 | 4 | 4 | 9,708.7379 | -0.5 (-11.11%) | 445,759 |
18 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
17 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
16 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |