Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
12 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
11 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
10 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
9 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
8 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
5 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
4 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
3 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
2 Apr 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | -9,526.13 (-99.95%) | 0 |
1 Apr 1991 | GBX | 9,530.6299 | 9,530.6299 | 9,530.6299 | 9,530.6299 | 23,132,596.8447 | 0.0 (0.0%) | 0 |
29 Mar 1991 | GBX | 9,530.6299 | 9,530.6299 | 9,530.6299 | 9,530.6299 | 23,132,596.8447 | +9,526.13 (+211691.78%) | 0 |
28 Mar 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | 0.0 (0.0%) | 0 |
27 Mar 1991 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 10,922.3301 | +1 (+28.57%) | 0 |
26 Mar 1991 | GBX | 3.5 | 5 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 91,036 |
25 Mar 1991 | GBX | 3.5 | 4.5 | 3.5 | 3.5 | 8,495.1456 | -0.5 (-12.50%) | 122,036 |
22 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
21 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
20 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
19 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
18 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
15 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 162,400 |
14 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
13 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
12 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
11 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
8 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
7 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
6 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
5 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |