Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
1 Mar 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
28 Feb 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
27 Feb 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
26 Feb 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
25 Feb 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
22 Feb 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
21 Feb 1991 | GBX | 4 | 4 | 3.5 | 4 | 9,708.7379 | +0.5 (+14.29%) | 0 |
20 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
19 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
18 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
15 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
14 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
13 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
12 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
11 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
8 Feb 1991 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
7 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
6 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
4 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
1 Feb 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
29 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
23 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
22 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |