Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
18 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
17 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | 0.0 (0.0%) | 0 |
16 Jan 1991 | GBX | 3.5 | 4 | 3.5 | 3.5 | 8,495.1456 | -0.5 (-12.50%) | 0 |
15 Jan 1991 | GBX | 4 | 5 | 4 | 4 | 9,708.7379 | -0.5 (-11.11%) | 0 |
14 Jan 1991 | GBX | 4.5 | 5 | 4.5 | 4.5 | 10,922.3301 | -0.5 (-10%) | 0 |
11 Jan 1991 | GBX | 5 | 5 | 5 | 5 | 12,135.9223 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 5 | 5 | 5 | 5 | 12,135.9223 | 0.0 (0.0%) | 0 |
9 Jan 1991 | GBX | 5 | 5 | 5 | 5 | 12,135.9223 | 0.0 (0.0%) | 0 |
8 Jan 1991 | GBX | 5 | 5 | 4 | 5 | 12,135.9223 | +1 (+25%) | 0 |
7 Jan 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
3 Jan 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
2 Jan 1991 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | -8,467.67 (-99.95%) | 0 |
1 Jan 1991 | GBX | 8,471.6699 | 8,471.6699 | 8,471.6699 | 8,471.6699 | 20,562,305.5825 | +8,467.67 (+211691.75%) | 0 |
31 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | -8,467.67 (-99.95%) | 0 |
26 Dec 1990 | GBX | 8,471.6699 | 8,471.6699 | 8,471.6699 | 8,471.6699 | 20,562,305.5825 | 0.0 (0.0%) | 0 |
25 Dec 1990 | GBX | 8,471.6699 | 8,471.6699 | 8,471.6699 | 8,471.6699 | 20,562,305.5825 | +8,467.67 (+211691.75%) | 0 |
24 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
19 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
18 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
17 Dec 1990 | GBX | 4 | 4 | 4 | 4 | 9,708.7379 | 0.0 (0.0%) | 0 |
14 Dec 1990 | GBX | 4 | 5 | 4 | 4 | 9,708.7379 | -1 (-20%) | 0 |
13 Dec 1990 | GBX | 5 | 5 | 5 | 5 | 12,135.9223 | 0.0 (0.0%) | 0 |
12 Dec 1990 | GBX | 5 | 5 | 5 | 5 | 12,135.9223 | 0.0 (0.0%) | 0 |
11 Dec 1990 | GBX | 5 | 5 | 5 | 5 | 12,135.9223 | 0.0 (0.0%) | 0 |